MERCADO DE CHICAGO | 12/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1213.5 |
13.75 |
1212.75 |
1203 |
1204 |
1199.75 |
445,89 |
5,05 |
| JUL6 |
|
1226.75 |
12.25 |
1232.75 |
1211.25 |
1211.75 |
1214.5 |
450,76 |
4,50 |
| AUG6 |
|
1221.75 |
11.5 |
1225.75 |
1206.5 |
1207.25 |
1210.25 |
448,93 |
4,23 |
| SEP6 |
|
1201.75 |
10 |
1205.75 |
1189.25 |
1190 |
1191.75 |
441,58 |
3,67 |
| NOV6 |
|
1205 |
9 |
1210 |
1193 |
1194 |
1196 |
442,77 |
3,31 |
| JAN7 |
|
1216.25 |
8.75 |
1221.25 |
1204.5 |
1205.25 |
1207.5 |
446,90 |
3,22 |
| MAR7 |
|
1212.75 |
8.75 |
1216.75 |
1201 |
1201 |
1204 |
445,62 |
3,22 |
| MAY7 |
|
1214.25 |
8.75 |
1218 |
1201.75 |
1201.75 |
1205.5 |
446,17 |
3,22 |
| JUL7 |
|
1219 |
8.5 |
1222.75 |
1207.25 |
1207.25 |
1210.5 |
447,91 |
3,12 |
| AUG7 |
|
1202 |
8.75 |
1201 |
1201 |
1201 |
1193.25 |
441,67 |
3,22 |
| SEP7 |
|
1163.75 |
6.5 |
1165 |
1165 |
1165 |
1157.25 |
427,61 |
2,39 |
| NOV7 |
|
1154 |
3.5 |
1158 |
1148.25 |
1149 |
1150.5 |
424,03 |
1,29 |
| JAN8 |
|
1164.5 |
4.75 |
|
|
|
1159.75 |
427,89 |
1,75 |
| MAR8 |
|
1165.25 |
4.75 |
1164 |
1164 |
1164 |
1160.5 |
428,16 |
1,75 |
| MAY8 |
|
1169.5 |
4 |
|
|
|
1165.5 |
429,73 |
1,47 |
| JUL8 |
|
1174.5 |
4 |
|
|
|
1170.5 |
431,56 |
1,47 |
| AUG8 |
|
1167.25 |
4 |
|
|
|
1163.25 |
428,90 |
1,47 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
720.5 |
47 |
|
|
|
673.5 |
264,74 |
17,27 |
| JUL6 |
|
731.25 |
45 |
731.25 |
690.75 |
693 |
686.25 |
268,69 |
16,53 |
| SEP6 |
|
742.25 |
45 |
742.25 |
702 |
704 |
697.25 |
272,74 |
16,53 |
| DEC6 |
|
757.75 |
45 |
757.75 |
717.5 |
720 |
712.75 |
278,43 |
16,53 |
| MAR7 |
|
767 |
41.25 |
769 |
729.75 |
729.75 |
725.75 |
281,83 |
15,16 |
| MAY7 |
|
767.25 |
37.75 |
770.25 |
735.75 |
736.5 |
729.5 |
281,92 |
13,87 |
| JUL7 |
|
759 |
32.25 |
761.75 |
729.5 |
729.5 |
726.75 |
278,89 |
11,85 |
| SEP7 |
|
762 |
28.25 |
766 |
738.5 |
740 |
733.75 |
279,99 |
10,38 |
| DEC7 |
|
770.5 |
31.25 |
766.5 |
750 |
751 |
739.25 |
283,12 |
11,48 |
| MAR8 |
|
773.75 |
30.5 |
765 |
765 |
765 |
743.25 |
284,31 |
11,21 |
| MAY8 |
|
759.75 |
30.5 |
|
|
|
729.25 |
279,17 |
11,21 |
| JUL8 |
|
713.25 |
27.25 |
702 |
700 |
700 |
686 |
262,08 |
10,01 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
467.25 |
6.5 |
467.75 |
463 |
463 |
460.75 |
183,95 |
2,56 |
| JUL6 |
|
480 |
3.5 |
481.75 |
472.75 |
475 |
476.5 |
188,97 |
1,38 |
| SEP6 |
|
486.25 |
3.25 |
487.5 |
478.5 |
481.25 |
483 |
191,43 |
1,28 |
| DEC6 |
|
502 |
3.25 |
503.25 |
493.75 |
497.5 |
498.75 |
197,63 |
1,28 |
| MAR7 |
|
515.25 |
2.75 |
516.25 |
507.25 |
511 |
512.5 |
202,85 |
1,08 |
| MAY7 |
|
522.25 |
2.5 |
523.25 |
514.75 |
517.5 |
519.75 |
205,60 |
0,98 |
| JUL7 |
|
526 |
2.5 |
526.75 |
518.5 |
521.75 |
523.5 |
207,08 |
0,98 |
| SEP7 |
|
507.5 |
2 |
508 |
501.25 |
504 |
505.5 |
199,80 |
0,79 |
| DEC7 |
|
512.25 |
2 |
513 |
504.75 |
508.5 |
510.25 |
201,67 |
0,79 |
| MAR8 |
|
522.25 |
2.5 |
522.5 |
516.75 |
519.25 |
519.75 |
205,60 |
0,98 |
| MAY8 |
|
526.75 |
3.25 |
526.75 |
522.5 |
522.5 |
523.5 |
207,37 |
1,28 |
| JUL8 |
|
528.5 |
3.75 |
528.25 |
525.75 |
525.75 |
524.75 |
208,06 |
1,48 |
| SEP8 |
|
490.25 |
2.5 |
|
|
|
487.75 |
193,00 |
0,98 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
332.9 |
5 |
335.6 |
333 |
333.7 |
327.9 |
366,95 |
5,51 |
| JUL6 |
|
328.4 |
3.8 |
330 |
323.8 |
325 |
324.6 |
361,99 |
4,19 |
| AUG6 |
|
323.1 |
3.1 |
324.9 |
319.1 |
320.4 |
320 |
356,15 |
3,42 |
| SEP6 |
|
319.4 |
2 |
321.5 |
316.1 |
317.2 |
317.4 |
352,07 |
2,20 |
| OCT6 |
|
316.8 |
1.8 |
319 |
313.6 |
314.7 |
315 |
349,21 |
1,98 |
| DEC6 |
|
320.4 |
1.9 |
322.7 |
317.3 |
318.5 |
318.5 |
353,17 |
2,09 |
| JAN7 |
|
320.9 |
1.7 |
323.3 |
318.1 |
319.5 |
319.2 |
353,73 |
1,87 |
| MAR7 |
|
320 |
1.3 |
322.3 |
317.4 |
318.1 |
318.7 |
352,73 |
1,43 |
| MAY7 |
|
320 |
1.4 |
322.2 |
317.6 |
318.6 |
318.6 |
352,73 |
1,54 |
| JUL7 |
|
322.5 |
1.6 |
324.4 |
320.1 |
321.3 |
320.9 |
355,49 |
1,76 |
| AUG7 |
|
321.6 |
1.5 |
|
|
|
320.1 |
354,50 |
1,65 |
| SEP7 |
|
319.3 |
1.2 |
|
|
|
318.1 |
351,96 |
1,32 |
| OCT7 |
|
316.1 |
0.9 |
|
|
|
315.2 |
348,43 |
0,99 |
| DEC7 |
|
318.2 |
0.8 |
319.8 |
318 |
318 |
317.4 |
350,75 |
0,88 |
| JAN8 |
|
318.6 |
0.8 |
|
|
|
317.8 |
351,19 |
0,88 |
| MAR8 |
|
315.3 |
0.8 |
|
|
|
314.5 |
347,55 |
0,88 |
| MAY8 |
|
316 |
0.8 |
|
|
|
315.2 |
348,32 |
0,88 |
| JUL8 |
|
318 |
0.8 |
|
|
|
317.2 |
350,53 |
0,88 |
| AUG8 |
|
318.4 |
0.8 |
|
|
|
317.6 |
350,97 |
0,88 |
| SEP8 |
|
318 |
0.8 |
|
|
|
317.2 |
350,53 |
0,88 |
| OCT8 |
|
317.6 |
0.8 |
|
|
|
316.8 |
350,09 |
0,88 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
76.3 |
1.62 |
76.03 |
75.35 |
76.03 |
74.68 |
1.682,10 |
35,71 |
| JUL6 |
|
75.36 |
1.55 |
75.4 |
73.72 |
73.77 |
73.81 |
1.661,38 |
34,17 |
| AUG6 |
|
73.82 |
1.35 |
73.87 |
72.25 |
72.25 |
72.47 |
1.627,43 |
29,76 |
| SEP6 |
|
72.69 |
1.3 |
72.74 |
71.19 |
71.27 |
71.39 |
1.602,51 |
28,66 |
| OCT6 |
|
71.64 |
1.29 |
71.69 |
70.1 |
70.19 |
70.35 |
1.579,37 |
28,44 |
| DEC6 |
|
70.93 |
1.29 |
70.97 |
69.41 |
69.41 |
69.64 |
1.563,71 |
28,44 |
| JAN7 |
|
70.36 |
1.26 |
70.4 |
68.95 |
69.04 |
69.1 |
1.551,15 |
27,78 |
| MAR7 |
|
69.54 |
1.2 |
69.58 |
68.13 |
68.13 |
68.34 |
1.533,07 |
26,46 |
| MAY7 |
|
68.72 |
1.19 |
68.75 |
67.68 |
67.68 |
67.53 |
1.514,99 |
26,23 |
| JUL7 |
|
67.83 |
1.13 |
67.95 |
66.94 |
66.94 |
66.7 |
1.495,37 |
24,91 |
| AUG7 |
|
66.69 |
1.02 |
|
|
|
65.67 |
1.470,24 |
22,49 |
| SEP7 |
|
65.52 |
0.94 |
|
|
|
64.58 |
1.444,44 |
20,72 |
| OCT7 |
|
64.32 |
0.86 |
|
|
|
63.46 |
1.417,99 |
18,96 |
| DEC7 |
|
63.74 |
0.85 |
|
|
|
62.89 |
1.405,20 |
18,74 |
| JAN8 |
|
63.28 |
0.86 |
|
|
|
62.42 |
1.395,06 |
18,96 |
| MAR8 |
|
62.72 |
0.87 |
|
|
|
61.85 |
1.382,72 |
19,18 |
| MAY8 |
|
62.45 |
0.87 |
|
|
|
61.58 |
1.376,76 |
19,18 |
| JUL8 |
|
62.59 |
0.7 |
|
|
|
61.89 |
1.379,85 |
15,43 |
| AUG8 |
|
62.28 |
0.7 |
|
|
|
61.58 |
1.373,02 |
15,43 |
| SEP8 |
|
61.94 |
0.7 |
|
|
|
61.24 |
1.365,52 |
15,43 |
| OCT8 |
|
62.04 |
0.7 |
|
|
|
61.34 |
1.367,72 |
15,43 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
