Chicago

MERCADO DE CHICAGO | 07/08/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		1156.5	-0.75	1165.5	1157.75	1165.5	1157.25	424,95	-6,48
SEP6		1159	-1.25	1167.5	1157.75	1160	1160.25	425,87	-1,08
NOV6		1176.25	-1.75	1185	1175.5	1177.75	1178	432,21	-1,49
JAN7		1191.25	-2	1199.75	1190.5	1192.5	1193.25	437,72	-1,68
MAR7		1198.25	-1.25	1205.75	1196.75	1199.25	1199.5	440,29	-1,04
MAY7		1206	-1.25	1213.25	1204.25	1207	1207.25	443,14	-1,04
JUL7		1211.75	-1.25	1218.5	1210	1212.5	1213	445,25	-1,03
AUG7		1198.25	-1	1203.5	1196.25	1196.5	1199.25	440,29	-8,34
SEP7		1165.5	-0.75	1168.5	1164.75	1167.5	1166.25	428,26	-6,43
NOV7		1159	-0.75	1162.25	1156.25	1157.75	1159.75	425,87	-6,47
JAN8		1169.75	-0.25	1171	1171	1171	1170	429,82	-2,14
MAR8		1169.25	-0.25	1170	1170	1170	1169.5	429,63	-2,14
MAY8		1172.25	-0.25				1172.5	430,74	-2,13
JUL8		1177.75		1177.75	1177.75	1177.75	1177.75	432,76
AUG8		1168.75	1.5				1167.25	429,45	1,29
SEP8		1148.5	4				1144.5	422,01	3,49
NOV8		1145.25	3.5				1141.75	420,82	3,07

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		714	13	719	696.5	700	701	262,36	1,85
DEC6		730.5	11.75	735.5	715	718.5	718.75	268,42	1,63
MAR7		743	11	747.5	727.75	730.5	732	273,01	1,50
MAY7		748.25	10.5	752.25	734.25	735	737.75	274,94	1,42
JUL7		746.5	9	750.25	733	734.25	737.5	274,30	1,22
SEP7		752	9.25	755.5	734.75	739.75	742.75	276,32	1,25
DEC7		762.5	9.25	764.75	749	749	753.25	280,18	1,23
MAR8		767.5	8.75				758.75	282,01	1,15
MAY8		763.75	8.5				755.25	280,64	1,13
JUL8		742	7.25	740	740	740	734.75	272,64	9,87
SEP8		739.25	7.25				732	271,63	9,90

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		439	-0.25	444.5	438.5	439	439.25	172,83	-5,69
DEC6		462	-0.5	467.25	461.25	461.75	462.5	181,88	-1,08
MAR7		477.75	-0.5	482.5	476.75	477.25	478.25	188,08	-1,05
MAY7		486.75	-0.5	491.25	486	486.25	487.25	191,63	-1,03
JUL7		492	-0.75	496	491.25	491.75	492.75	193,69	-1,52
SEP7		481.75	-1.25	486	481.25	482.25	483	189,66	-2,59
DEC7		488.5	-2.25	493.25	488	489	490.75	192,32	-4,58
MAR8		499.75	-1.75	504	499.75	501.75	501.5	196,74	-3,49
MAY8		506	-1.5	508	508	508	507.5	199,20	-2,96
JUL8		509.25	-1.5	513	512.75	512.75	510.75	200,48	-2,94
SEP8		486.75	-0.25				487	191,63	-5,13
DEC8		491.5	-0.25	492.75	491.25	492.25	491.75	193,50	-5,08
JUL9		509.25	-0.25				509.5	200,48	-4,91

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		308.1	-2.6	311.5	308.3	311.5	310.7	339,62	-8,37
SEP6		308.9	-2.8	312.8	308.6	311.1	311.7	340,50	-8,98
OCT6		309.3	-3	313.6	309.1	311.6	312.3	340,94	-9,61
DEC6		313.4	-3.1	318	313.2	315.7	316.5	345,46	-9,79
JAN7		316.3	-2.9	320.6	316.1	319.3	319.2	348,66	-9,09
MAR7		319.7	-2.7	323.6	319.4	322.3	322.4	352,40	-8,37
MAY7		322.7	-2.7	326.2	322.2	325	325.4	355,71	-8,30
JUL7		325.7	-2.3	328.7	325.4	327.8	328	359,02	-7,01
AUG7		324.7	-1.8	327.4	324.4	326.6	326.5	357,91	-5,51
SEP7		322.9	-1.4	324.3	322.6	324.3	324.3	355,93	-4,32
OCT7		320	-1.5	321	319.6	321	321.5	352,73	-4,67
DEC7		322	-1.4	323.3	321.6	323.2	323.4	354,94	-4,33
JAN8		321.8	-1				322.8	354,72	-3,10
MAR8		320.4	-0.9				321.3	353,17	-2,80
MAY8		320	-0.8				320.8	352,73	-2,49
JUL8		322	-0.8				322.8	354,94	-2,48
AUG8		320.1	-0.8				320.9	352,84	-2,49
SEP8		319	-0.8				319.8	351,63	-2,50
OCT8		315.9	-0.8				316.7	348,21	-2,53
DEC8		314.4	-0.8				315.2	346,56	-2,54
JUL9		322.9	-0.8				323.7	355,93	-2,47

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		68.16	0.46	68.28	67.46	67.46	67.7	1.502,65	6,79
SEP6		68.24	0.52	68.47	67.36	67.74	67.72	1.504,41	7,68
OCT6		68.05	0.52	68.24	67.21	67.5	67.53	1.500,22	7,70
DEC6		67.88	0.5	68.07	67.02	67.2	67.38	1.496,47	7,42
JAN7		67.82	0.45	68	67.02	67.25	67.37	1.495,15	6,68
MAR7		67.69	0.42	67.85	67	67.12	67.27	1.492,28	6,24
MAY7		67.52	0.32	67.67	66.84	67.05	67.2	1.488,54	4,76
JUL7		67.22	0.24	67.37	66.75	66.87	66.98	1.481,92	3,58
AUG7		66.56	0.18	66.69	66.48	66.48	66.38	1.467,37	2,71
SEP7		65.88	0.1	65.9	65.88	65.9	65.78	1.452,38	1,52
OCT7		65.17	0.03	65.21	65.21	65.21	65.14	1.436,73	4,61
DEC7		64.83	0.01	65.01	64.68	65.01	64.82	1.429,23	1,54
JAN8		64.55	-0.01				64.56	1.423,06	-1,55
MAR8		64.11	-0.02				64.13	1.413,36	-3,12
MAY8		63.77	0.01				63.76	1.405,86	1,57
JUL8		63.39	0.01				63.38	1.397,49	1,58
AUG8		62.74	0.01				62.73	1.383,16	1,59
SEP8		62.4	0.01				62.39	1.375,66	1,60
OCT8		62.14	0.01				62.13	1.369,93	1,61
DEC8		61.9	0.01				61.89	1.364,64	1,62
JUL9		61.79	0.01				61.78	1.362,21	1,62

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN