MERCADO DE CHICAGO | 19/08/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1222.25 |
20.25 |
1224.5 |
1198.25 |
1199.25 |
1202 |
449,11 |
0,02 |
| NOV6 |
|
1237.25 |
19.25 |
1239.5 |
1214 |
1215 |
1218 |
454,62 |
1,58 |
| JAN7 |
|
1251.25 |
19.25 |
1253.5 |
1228.75 |
1230 |
1232 |
459,76 |
0,02 |
| MAR7 |
|
1255.5 |
16.5 |
1258 |
1235.5 |
1236.25 |
1239 |
461,33 |
0,01 |
| MAY7 |
|
1259.5 |
14.5 |
1262.5 |
1241.5 |
1242.25 |
1245 |
462,80 |
1,16 |
| JUL7 |
|
1262.75 |
13 |
1265.5 |
1246.25 |
1246.5 |
1249.75 |
463,99 |
1,04 |
| AUG7 |
|
1244.75 |
11.25 |
1247.75 |
1230.75 |
1231 |
1233.5 |
457,38 |
9,12 |
| SEP7 |
|
1205 |
5.5 |
1207.25 |
1198.25 |
1198.25 |
1199.5 |
442,77 |
4,59 |
| NOV7 |
|
1193.75 |
1.25 |
1199.5 |
1188 |
1188.5 |
1192.5 |
438,64 |
1,05 |
| JAN8 |
|
1203.75 |
2.25 |
1209 |
1204.25 |
1209 |
1201.5 |
442,31 |
1,87 |
| MAR8 |
|
1201.5 |
1.25 |
1204.5 |
1204.5 |
1204.5 |
1200.25 |
441,48 |
1,04 |
| MAY8 |
|
1203.75 |
1.25 |
|
|
|
1202.5 |
442,31 |
1,04 |
| JUL8 |
|
1208.25 |
1 |
1211.75 |
1209 |
1211.75 |
1207.25 |
443,96 |
8,28 |
| AUG8 |
|
1196.75 |
-0.75 |
|
|
|
1197.5 |
439,74 |
-6,26 |
| SEP8 |
|
1175 |
|
|
|
|
1175 |
431,75 |
|
| NOV8 |
|
1172 |
0.25 |
1179 |
1174 |
1176.5 |
1171.75 |
430,64 |
2,13 |
| JUL9 |
|
1191.25 |
0.25 |
|
|
|
1191 |
437,72 |
2,10 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
762 |
15.5 |
763 |
738.25 |
742.5 |
746.5 |
279,99 |
2,08 |
| DEC6 |
|
776.75 |
15.5 |
777.5 |
753 |
757.25 |
761.25 |
285,41 |
2,04 |
| MAR7 |
|
790 |
16.25 |
790.75 |
767 |
769 |
773.75 |
290,28 |
2,10 |
| MAY7 |
|
794.25 |
15.75 |
794.75 |
772.25 |
774.25 |
778.5 |
291,84 |
2,02 |
| JUL7 |
|
789.75 |
14.75 |
790.5 |
769.75 |
771.25 |
775 |
290,19 |
1,90 |
| SEP7 |
|
792.75 |
15.75 |
793.25 |
775.75 |
777 |
777 |
291,29 |
2,03 |
| DEC7 |
|
800.25 |
14.75 |
800 |
784.5 |
784.5 |
785.5 |
294,05 |
1,88 |
| MAR8 |
|
802.75 |
13.5 |
801.25 |
800 |
800 |
789.25 |
294,97 |
1,71 |
| MAY8 |
|
796.25 |
12.5 |
|
|
|
783.75 |
292,58 |
1,59 |
| JUL8 |
|
771.75 |
12.5 |
|
|
|
759.25 |
283,58 |
0,02 |
| SEP8 |
|
769 |
12.5 |
|
|
|
756.5 |
282,56 |
1,65 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
473 |
9.75 |
473.5 |
461.5 |
462.75 |
463.25 |
186,21 |
2,10 |
| DEC6 |
|
498 |
10.25 |
498.5 |
486.25 |
487.25 |
487.75 |
196,06 |
2,10 |
| MAR7 |
|
513.75 |
9.75 |
514 |
502 |
503 |
504 |
202,26 |
1,93 |
| MAY7 |
|
520.75 |
9 |
521 |
510 |
511 |
511.75 |
205,01 |
1,76 |
| JUL7 |
|
523 |
8.25 |
523.25 |
513.25 |
514.25 |
514.75 |
205,90 |
1,60 |
| SEP7 |
|
502.25 |
6.25 |
503.25 |
495 |
495.5 |
496 |
197,73 |
1,26 |
| DEC7 |
|
506.5 |
5 |
507.75 |
500.75 |
501.25 |
501.5 |
199,40 |
9,97 |
| MAR8 |
|
517.25 |
4.75 |
518.25 |
512 |
512.25 |
512.5 |
203,63 |
9,27 |
| MAY8 |
|
522.75 |
3.25 |
522.75 |
518.5 |
518.75 |
519.5 |
205,80 |
6,26 |
| JUL8 |
|
525 |
3.5 |
525.75 |
522 |
522 |
521.5 |
206,68 |
6,71 |
| SEP8 |
|
493.25 |
1 |
493.25 |
493 |
493.25 |
492.25 |
194,19 |
2,03 |
| DEC8 |
|
497.25 |
0.75 |
498 |
497 |
497 |
496.5 |
195,76 |
1,51 |
| JUL9 |
|
513.75 |
0.75 |
|
|
|
513 |
202,26 |
1,46 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
318.9 |
5.8 |
319.2 |
312.8 |
314 |
313.1 |
351,52 |
1,85 |
| OCT6 |
|
321 |
6.5 |
321.3 |
314.5 |
315.7 |
314.5 |
353,84 |
2,07 |
| DEC6 |
|
325.6 |
6.9 |
326.1 |
318.6 |
319 |
318.7 |
358,91 |
2,17 |
| JAN7 |
|
327.6 |
6.8 |
328 |
320.5 |
320.5 |
320.8 |
361,11 |
2,12 |
| MAR7 |
|
329.7 |
6.3 |
329.9 |
322.7 |
322.7 |
323.4 |
363,43 |
1,95 |
| MAY7 |
|
331.6 |
5.7 |
331.8 |
324.8 |
324.8 |
325.9 |
365,52 |
1,75 |
| JUL7 |
|
333.9 |
5.4 |
334.2 |
328.4 |
328.6 |
328.5 |
368,06 |
1,64 |
| AUG7 |
|
332.3 |
4.8 |
332.4 |
327.7 |
327.9 |
327.5 |
366,29 |
1,47 |
| SEP7 |
|
329.6 |
3.8 |
329.8 |
328.3 |
328.5 |
325.8 |
363,32 |
1,17 |
| OCT7 |
|
326 |
2.9 |
326.4 |
323 |
323.4 |
323.1 |
359,35 |
8,98 |
| DEC7 |
|
327.3 |
2 |
328 |
324.9 |
325.2 |
325.3 |
360,78 |
6,15 |
| JAN8 |
|
327 |
1.8 |
328 |
326.3 |
326.3 |
325.2 |
360,45 |
5,54 |
| MAR8 |
|
325.7 |
1.6 |
326.9 |
326.8 |
326.8 |
324.1 |
359,02 |
4,94 |
| MAY8 |
|
325.7 |
1.6 |
|
|
|
324.1 |
359,02 |
4,94 |
| JUL8 |
|
327.5 |
1.5 |
|
|
|
326 |
361,00 |
4,60 |
| AUG8 |
|
325.7 |
1.4 |
|
|
|
324.3 |
359,02 |
4,32 |
| SEP8 |
|
324.3 |
1.5 |
|
|
|
322.8 |
357,47 |
4,65 |
| OCT8 |
|
321.1 |
1.5 |
|
|
|
319.6 |
353,95 |
4,69 |
| DEC8 |
|
321.3 |
1.5 |
|
|
|
319.8 |
354,17 |
4,69 |
| JUL9 |
|
329.8 |
1.5 |
|
|
|
328.3 |
363,54 |
4,57 |
| OCT9 |
|
329.8 |
1.5 |
|
|
|
328.3 |
363,54 |
4,57 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
69.86 |
0.01 |
70.63 |
69.07 |
69.69 |
69.85 |
1.540,12 |
1,43 |
| OCT6 |
|
69.92 |
0.12 |
70.73 |
69.07 |
69.66 |
69.8 |
1.541,45 |
1,72 |
| DEC6 |
|
69.96 |
0.23 |
70.77 |
69.05 |
69.52 |
69.73 |
1.542,33 |
3,30 |
| JAN7 |
|
69.98 |
0.33 |
70.74 |
69.17 |
69.4 |
69.65 |
1.542,77 |
4,74 |
| MAR7 |
|
69.89 |
0.43 |
70.58 |
68.95 |
69.2 |
69.46 |
1.540,78 |
6,19 |
| MAY7 |
|
69.74 |
0.47 |
70.41 |
68.78 |
69 |
69.27 |
1.537,48 |
6,79 |
| JUL7 |
|
69.44 |
0.5 |
70.05 |
68.43 |
68.67 |
68.94 |
1.530,86 |
7,25 |
| AUG7 |
|
68.75 |
0.51 |
69.13 |
67.99 |
67.99 |
68.24 |
1.515,65 |
7,47 |
| SEP7 |
|
68.01 |
0.55 |
68.5 |
68.27 |
68.5 |
67.46 |
1.499,34 |
8,15 |
| OCT7 |
|
67.21 |
0.5 |
67.73 |
67.5 |
67.73 |
66.71 |
1.481,70 |
7,50 |
| DEC7 |
|
66.76 |
0.38 |
67.33 |
66.68 |
66.84 |
66.38 |
1.471,78 |
5,72 |
| JAN8 |
|
66.42 |
0.43 |
|
|
|
65.99 |
1.464,29 |
6,52 |
| MAR8 |
|
65.94 |
0.42 |
|
|
|
65.52 |
1.453,70 |
6,41 |
| MAY8 |
|
65.52 |
0.38 |
|
|
|
65.14 |
1.444,44 |
5,83 |
| JUL8 |
|
65.3 |
0.47 |
|
|
|
64.83 |
1.439,59 |
7,25 |
| AUG8 |
|
64.63 |
0.43 |
|
|
|
64.2 |
1.424,82 |
6,70 |
| SEP8 |
|
64.29 |
0.43 |
|
|
|
63.86 |
1.417,33 |
6,73 |
| OCT8 |
|
64.01 |
0.43 |
|
|
|
63.58 |
1.411,16 |
6,76 |
| DEC8 |
|
63.77 |
0.43 |
|
|
|
63.34 |
1.405,86 |
6,79 |
| JUL9 |
|
63.66 |
0.43 |
|
|
|
63.23 |
1.403,44 |
6,80 |
| OCT9 |
|
63.65 |
0.43 |
|
|
|
63.22 |
1.403,22 |
6,80 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
