MERCADO DE CHICAGO | 11/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
1280.25 |
-35.75 |
1296 |
1296 |
1296 |
1316 |
470,42 |
-2,72 |
| NOV6 |
|
1296.5 |
-33.25 |
1335.25 |
1293 |
1330 |
1329.75 |
476,39 |
-2,50 |
| JAN7 |
|
1312 |
-33 |
1350.25 |
1308.25 |
1345 |
1345 |
482,09 |
-2,45 |
| MAR7 |
|
1318.75 |
-31.5 |
1355.25 |
1315 |
1350.25 |
1350.25 |
484,57 |
-2,33 |
| MAY7 |
|
1325 |
-29.5 |
1359.5 |
1321 |
1354 |
1354.5 |
486,86 |
-2,18 |
| JUL7 |
|
1328.5 |
-28.75 |
1360.5 |
1324 |
1357.75 |
1357.25 |
488,15 |
-2,12 |
| AUG7 |
|
1310 |
-26.5 |
1340 |
1306 |
1335.75 |
1336.5 |
481,35 |
-1,98 |
| SEP7 |
|
1269 |
-23.25 |
1291.75 |
1265.5 |
1291.75 |
1292.25 |
466,29 |
-1,80 |
| NOV7 |
|
1255.5 |
-21.5 |
1278 |
1251 |
1274.5 |
1277 |
461,33 |
-1,68 |
| JAN8 |
|
1265.75 |
-19.75 |
1287.5 |
1261.75 |
1286 |
1285.5 |
465,09 |
-0,02 |
| MAR8 |
|
1263 |
-21.25 |
1271 |
1260.75 |
1271 |
1284.25 |
464,08 |
-1,65 |
| MAY8 |
|
1264 |
-21.5 |
1270 |
1262.5 |
1270 |
1285.5 |
464,45 |
-1,67 |
| JUL8 |
|
1267.5 |
-21.5 |
1268.75 |
1268.75 |
1268.75 |
1289 |
465,74 |
-1,67 |
| AUG8 |
|
1254.25 |
-22.25 |
|
|
|
1276.5 |
460,87 |
-1,74 |
| SEP8 |
|
1222.25 |
-28 |
|
|
|
1250.25 |
449,11 |
-2,24 |
| NOV8 |
|
1216.5 |
-29 |
1240.25 |
1211 |
1240.25 |
1245.5 |
447,00 |
-0,02 |
| JUL9 |
|
1235.75 |
-29 |
|
|
|
1264.75 |
454,07 |
-2,29 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
784 |
-20.25 |
|
|
|
804.25 |
288,08 |
-2,52 |
| DEC6 |
|
798.5 |
-19.25 |
819 |
790.75 |
819 |
817.75 |
293,40 |
-2,35 |
| MAR7 |
|
812 |
-18 |
830.5 |
804.75 |
830 |
830 |
298,36 |
-2,17 |
| MAY7 |
|
816.5 |
-17 |
834 |
809.25 |
833.25 |
833.5 |
300,02 |
-2,04 |
| JUL7 |
|
806 |
-13.25 |
820.75 |
799.25 |
819.75 |
819.25 |
296,16 |
-1,62 |
| SEP7 |
|
805 |
-11.75 |
818 |
800 |
814.5 |
816.75 |
295,79 |
-1,44 |
| DEC7 |
|
809 |
-11.75 |
819 |
805 |
816.5 |
820.75 |
297,26 |
-1,43 |
| MAR8 |
|
807.25 |
-10.5 |
|
|
|
817.75 |
296,62 |
-1,28 |
| MAY8 |
|
795 |
-10 |
|
|
|
805 |
292,12 |
-1,24 |
| JUL8 |
|
753.75 |
-12.5 |
764.5 |
752 |
762.75 |
766.25 |
276,96 |
-1,63 |
| SEP8 |
|
743.25 |
-12.5 |
|
|
|
755.75 |
273,10 |
-1,65 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
510.25 |
-3.75 |
512 |
507.5 |
512 |
514 |
200,88 |
-7,30 |
| DEC6 |
|
530.25 |
-1.75 |
544.75 |
523.25 |
533.25 |
532 |
208,75 |
-3,29 |
| MAR7 |
|
545.5 |
-2.25 |
560 |
538.25 |
548.25 |
547.75 |
214,76 |
-4,11 |
| MAY7 |
|
553 |
-2.5 |
566.5 |
545.5 |
556.25 |
555.5 |
217,71 |
-4,50 |
| JUL7 |
|
556.25 |
-2 |
569.5 |
549.25 |
558.75 |
558.25 |
218,99 |
-3,58 |
| SEP7 |
|
528.5 |
-3.25 |
538.25 |
523 |
532.5 |
531.75 |
208,06 |
-6,11 |
| DEC7 |
|
532 |
-3 |
540 |
525.5 |
534.5 |
535 |
209,44 |
-5,61 |
| MAR8 |
|
543.5 |
-3.5 |
550.5 |
537.25 |
543.5 |
547 |
213,97 |
-6,40 |
| MAY8 |
|
550 |
-2.75 |
555.75 |
546 |
548 |
552.75 |
216,53 |
-4,98 |
| JUL8 |
|
552.5 |
-1.25 |
559 |
546.5 |
552.75 |
553.75 |
217,51 |
-2,26 |
| SEP8 |
|
516.5 |
-3.25 |
522.75 |
513.25 |
517.25 |
519.75 |
203,34 |
-6,25 |
| DEC8 |
|
515.25 |
-4.25 |
520 |
511.75 |
517.25 |
519.5 |
202,85 |
-8,18 |
| JUL9 |
|
530.5 |
-3.5 |
|
|
|
534 |
208,85 |
-6,55 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
347 |
0.5 |
349.3 |
346.6 |
346.9 |
346.5 |
382,50 |
1,44 |
| OCT6 |
|
346.8 |
-2.8 |
350.6 |
344.7 |
349.3 |
349.6 |
382,28 |
-8,01 |
| DEC6 |
|
352.8 |
-3.1 |
357 |
350.8 |
355.5 |
355.9 |
388,89 |
-8,71 |
| JAN7 |
|
354.7 |
-3.2 |
359 |
352.9 |
358.8 |
357.9 |
390,98 |
-8,94 |
| MAR7 |
|
356.1 |
-3.1 |
360.1 |
354.1 |
358.1 |
359.2 |
392,53 |
-8,63 |
| MAY7 |
|
356.9 |
-3 |
360.7 |
355.2 |
358.9 |
359.9 |
393,41 |
-8,34 |
| JUL7 |
|
357.7 |
-3.3 |
361.5 |
356.2 |
360.6 |
361 |
394,29 |
-9,14 |
| AUG7 |
|
354.1 |
-2.6 |
357.2 |
353.1 |
356.4 |
356.7 |
390,32 |
-7,29 |
| SEP7 |
|
349.4 |
-2.2 |
352.1 |
348.4 |
351.1 |
351.6 |
385,14 |
-6,26 |
| OCT7 |
|
343.7 |
-1.7 |
344.7 |
343.1 |
344.7 |
345.4 |
378,86 |
-4,92 |
| DEC7 |
|
345.2 |
-1.7 |
346.7 |
344.2 |
345.7 |
346.9 |
380,51 |
-4,90 |
| JAN8 |
|
345 |
-1.5 |
|
|
|
346.5 |
380,29 |
-4,33 |
| MAR8 |
|
342.9 |
-1.6 |
|
|
|
344.5 |
377,98 |
-0,00 |
| MAY8 |
|
343.2 |
-1.6 |
|
|
|
344.8 |
378,31 |
-4,64 |
| JUL8 |
|
345.4 |
-1.4 |
|
|
|
346.8 |
380,73 |
-4,04 |
| AUG8 |
|
343.6 |
-1.4 |
|
|
|
345 |
378,75 |
-4,06 |
| SEP8 |
|
340.1 |
-1.4 |
|
|
|
341.5 |
374,89 |
-0,00 |
| OCT8 |
|
337.2 |
-1.4 |
|
|
|
338.6 |
371,69 |
-4,13 |
| DEC8 |
|
337.9 |
-1.4 |
|
|
|
339.3 |
372,46 |
-4,13 |
| JUL9 |
|
346.4 |
-1.4 |
|
|
|
347.8 |
381,83 |
-4,03 |
| OCT9 |
|
346.4 |
-1.4 |
|
|
|
347.8 |
381,83 |
-4,03 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
69.01 |
-2.27 |
70.66 |
70.66 |
70.66 |
71.28 |
1.521,38 |
-3,18 |
| OCT6 |
|
69.19 |
-2.3 |
71.72 |
69.05 |
71.57 |
71.49 |
1.525,35 |
-3,22 |
| DEC6 |
|
69.68 |
-2.31 |
72.23 |
69.53 |
72.1 |
71.99 |
1.536,16 |
-3,21 |
| JAN7 |
|
69.99 |
-2.29 |
72.48 |
69.85 |
72.36 |
72.28 |
1.542,99 |
-3,17 |
| MAR7 |
|
70.19 |
-2.25 |
72.63 |
70.04 |
72.48 |
72.44 |
1.547,40 |
-3,11 |
| MAY7 |
|
70.24 |
-2.16 |
72.6 |
70.08 |
72.4 |
72.4 |
1.548,50 |
-2,98 |
| JUL7 |
|
70.1 |
-2.13 |
72.43 |
69.93 |
72.3 |
72.23 |
1.545,41 |
-2,95 |
| AUG7 |
|
69.57 |
-1.92 |
71.75 |
69.38 |
71.75 |
71.49 |
1.533,73 |
-2,69 |
| SEP7 |
|
68.96 |
-1.79 |
70.92 |
68.87 |
70.92 |
70.75 |
1.520,28 |
-2,53 |
| OCT7 |
|
68.28 |
-1.63 |
70.05 |
68.18 |
70.05 |
69.91 |
1.505,29 |
-2,33 |
| DEC7 |
|
68 |
-1.4 |
69.66 |
67.75 |
69.66 |
69.4 |
1.499,12 |
-2,02 |
| JAN8 |
|
67.76 |
-1.41 |
68.05 |
68.05 |
68.05 |
69.17 |
1.493,83 |
-2,04 |
| MAR8 |
|
67.35 |
-1.4 |
67.57 |
67.57 |
67.57 |
68.75 |
1.484,79 |
-2,04 |
| MAY8 |
|
67.04 |
-1.38 |
|
|
|
68.42 |
1.477,95 |
-2,02 |
| JUL8 |
|
66.74 |
-1.35 |
|
|
|
68.09 |
1.471,34 |
-1,98 |
| AUG8 |
|
66.13 |
-1.33 |
|
|
|
67.46 |
1.457,89 |
-1,97 |
| SEP8 |
|
65.73 |
-1.33 |
|
|
|
67.06 |
1.449,07 |
-1,98 |
| OCT8 |
|
65.39 |
-1.33 |
|
|
|
66.72 |
1.441,58 |
-1,99 |
| DEC8 |
|
65.13 |
-1.33 |
|
|
|
66.46 |
1.435,85 |
-2,00 |
| JUL9 |
|
65.02 |
-1.33 |
|
|
|
66.35 |
1.433,42 |
-2,00 |
| OCT9 |
|
65.01 |
-1.33 |
|
|
|
66.34 |
1.433,20 |
-0,02 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
