Chicago

MERCADO DE CHICAGO | 11/11/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV5		1113.25	-3.5	1115	1106	1110.5	1116	409,06	-1,29
JAN6		1127.25	-3.25	1130.25	1119.25	1128	1130	414,20	-1,19
MAR6		1138	-1.5	1140.75	1129	1137.75	1139.25	418,15	-0,55
MAY6		1149.25	-0.75	1151.75	1139.75	1149	1149.5	422,29	-0,28
JUL6		1157	-0.5	1159.5	1147.5	1153.25	1156.5	425,13	-0,18
AUG6		1145	-0.25	1147.25	1136.5	1142.5	1144	420,72	-9,19
SEP6		1115	0.25	1117	1107.75	1112.5	1113.25	409,70	9,19
NOV6		1112		1114	1105	1109.5	1110.5	408,60
JAN7		1120.75	-0.25	1122.75	1114.25	1118.5	1119.5	411,81	-9,19
MAR7		1118.75	-1.25	1120.75	1115	1115.25	1118.25	411,08	-0,46
MAY7		1121.75	-1.5	1122	1120.25	1122	1121.75	412,18	-0,55
JUL7		1127.25		1127.5	1125	1125	1127.25	414,20
AUG7		1120.25					1120.25	411,63
SEP7		1099.5	-1				1100.5	404,01	-0,37
NOV7		1099.25	-0.5	1100	1099.5	1100	1099.75	403,91	-0,18
JUL8		1118.5	-0.5				1119	410,99	-0,18
NOV8		1098.25					1098.25	403,55

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		523.75	-3.75	529.5	520.25	526.5	527	192,45	-1,38
MAR6		539.25		542	533	539	539.25	198,14
MAY6		551.5	1.25	553.75	545	550	550.5	202,65	0,46
JUL6		565	1.75	566.5	557.75	562.75	563.25	207,61	0,64
SEP6		579.75	2.25	580.5	572.5	576.5	577.5	213,03	0,83
DEC6		598.25	2.75	599	590.25	592	595.5	219,82	1,01
MAR7		612.25	2.75				609.5	224,97	1,01
MAY7		617.5	3				614.5	226,90	1,10
JUL7		610.75	3				607.75	224,42	1,10
SEP7		622.75	3				619.75	228,83	1,10
DEC7		630.75	3				627.75	231,77	1,10
MAR8		640.75	3				637.75	235,44	1,10
MAY8		637.5	3				634.5	234,25	1,10

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		432	2.25	432.75	428.5	429	429.75	170,07	0,89
MAR6		447	2.25	447.75	443.5	444	444.5	175,98	0,89
MAY6		456	2	456.5	452.5	452.75	453.5	179,52	0,79
JUL6		462.75	2.25	463.25	459.5	460	460.5	182,18	0,89
SEP6		458.75	2	459	455.5	456.25	456.5	180,60	0,79
DEC6		470	2	470	466.75	467	467.75	185,03	0,79
MAR7		482.75	2	482.5	479.25	479.25	480.5	190,05	0,79
MAY7		489	2.25	488.5	486.25	486.25	486.75	192,51	0,89
JUL7		491.75	2.25	491.25	490	490	489.5	193,59	0,89
SEP7		473.25	1.25	472.25	471.5	472	472	186,31	0,49
DEC7		475.75	1.25	476	473.75	474.25	474.5	187,30	0,49
JUL8		493.75	1.25				492.5	194,38	0,49
DEC8		474.5	0.5				474	186,80	0,20

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		316.9	-3.2	320.4	315.9	319.5	320	349,32	-3,53
JAN6		318.9	-2.9	321.5	317.2	321.4	321.7	351,52	-3,20
MAR6		321.8	-2.6	324.1	320.3	323	324.5	354,72	-2,87
MAY6		326	-2.4	328.1	324.3	327.4	328.5	359,35	-2,65
JUL6		330.2	-2.3	332	328.5	331.6	332.5	363,98	-2,54
AUG6		330.3	-2.2	332.1	329.3	331.5	332.5	364,09	-2,43
SEP6		329.4	-2.4	330.9	328.4	330.4	331.6	363,10	-2,65
OCT6		327.9	-2.3	329.5	327.5	329.5	330	361,44	-2,54
DEC6		330.7	-2	332.5	330.2	332.2	332.6	364,53	-2,20
JAN7		332	-1.9	332.7	332.7	332.7	333.9	365,96	-2,09
MAR7		333.4	-1.7				335.1	367,50	-1,87
MAY7		335.9	-1.8				337.7	370,26	-1,98
JUL7		339.3	-1.9				341.2	374,01	-2,09
AUG7		339.6	-1.9				341.5	374,34	-2,09
SEP7		338.7	-1.9				340.6	373,35	-2,09
OCT7		336.7	-1.6				338.3	371,14	-1,76
DEC7		338.7	-1.4				340.1	373,35	-1,54
JUL8		346.5	-1.4				347.9	381,94	-1,54
OCT8		346.5	-1.4				347.9	381,94	-1,54
DEC8		348.5	-1.4				349.9	384,15	-1,54

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		51.1	0.46	51.27	50.52	50.53	50.58	1.126,54	10,14
JAN6		51.4	0.48	51.56	50.87	50.88	50.88	1.133,16	10,58
MAR6		51.95	0.47	52.09	51.41	51.41	51.42	1.145,28	10,36
MAY6		52.33	0.46	52.44	51.8	51.8	51.8	1.153,66	10,14
JUL6		52.48	0.47	52.57	51.89	51.89	51.94	1.156,97	10,36
AUG6		52.24	0.43	52.27	51.74	51.74	51.73	1.151,68	9,48
SEP6		51.99	0.43	52.01	51.58	51.58	51.54	1.146,16	9,48
OCT6		51.68	0.42	51.68	51.31	51.31	51.26	1.139,33	9,26
DEC6		51.61	0.34	51.62	51.15	51.16	51.18	1.137,79	7,50
JAN7		51.56	0.43	51.16	51.02	51.16	51.13	1.136,68	9,48
MAR7		51.43	0.43	50.75	50.75	50.75	51	1.133,82	9,48
MAY7		51.33	0.42	50.75	50.6	50.75	50.91	1.131,61	9,26
JUL7		51.22	0.41				50.81	1.129,19	9,04
AUG7		50.85	0.45				50.4	1.121,03	9,92
SEP7		50.52	0.44				50.08	1.113,76	9,70
OCT7		50.19	0.41				49.78	1.106,48	9,04
DEC7		50.1	0.61				49.49	1.104,50	13,45
JUL8		49.99	0.61				49.38	1.102,07	13,45
OCT8		49.98	0.61				49.37	1.101,85	13,45
DEC8		49.36	0.6				48.76	1.088,18	13,23

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN