MERCADO DE CHICAGO | 25/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1127.5 |
19.25 |
1131.25 |
1104.5 |
1107 |
1108.25 |
414,29 |
7,07 |
| AUG6 |
|
1137 |
20.75 |
1140.5 |
1112.25 |
1115 |
1116.25 |
417,78 |
7,62 |
| SEP6 |
|
1141.25 |
22 |
1144.75 |
1115.25 |
1118.5 |
1119.25 |
419,35 |
8,08 |
| NOV6 |
|
1157 |
22.5 |
1160.25 |
1130 |
1133.5 |
1134.5 |
425,13 |
8,27 |
| JAN7 |
|
1171 |
22.25 |
1174 |
1144 |
1148.25 |
1148.75 |
430,28 |
8,18 |
| MAR7 |
|
1175.5 |
20.5 |
1178 |
1149.75 |
1154.5 |
1155 |
431,93 |
7,53 |
| MAY7 |
|
1181.25 |
19.25 |
1183.75 |
1156.75 |
1160 |
1162 |
434,04 |
7,07 |
| JUL7 |
|
1187.5 |
17.75 |
1189.5 |
1162.75 |
1166 |
1169.75 |
436,34 |
6,52 |
| AUG7 |
|
1174.25 |
18.5 |
1172 |
1163 |
1163 |
1155.75 |
431,47 |
6,80 |
| SEP7 |
|
1142.25 |
18.5 |
|
|
|
1123.75 |
419,71 |
6,80 |
| NOV7 |
|
1136.5 |
14.75 |
1138.25 |
1114 |
1116.5 |
1121.75 |
417,60 |
5,42 |
| JAN8 |
|
1147.25 |
16.75 |
1146.75 |
1146.75 |
1146.75 |
1130.5 |
421,55 |
6,15 |
| MAR8 |
|
1148 |
16.75 |
|
|
|
1131.25 |
421,83 |
6,15 |
| MAY8 |
|
1151.5 |
16.5 |
|
|
|
1135 |
423,11 |
6,06 |
| JUL8 |
|
1156.75 |
16.75 |
|
|
|
1140 |
425,04 |
6,15 |
| AUG8 |
|
1147.5 |
16.75 |
|
|
|
1130.75 |
421,64 |
6,15 |
| SEP8 |
|
1125.5 |
17 |
|
|
|
1108.5 |
413,56 |
6,25 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
620.5 |
2.25 |
621.5 |
611.25 |
614.5 |
618.25 |
228,00 |
0,83 |
| SEP6 |
|
630.5 |
4 |
631.25 |
618.5 |
625 |
626.5 |
231,67 |
1,47 |
| DEC6 |
|
645.75 |
4 |
646.5 |
634.25 |
639.25 |
641.75 |
237,28 |
1,47 |
| MAR7 |
|
658.5 |
3.75 |
659.25 |
647.75 |
652.25 |
654.75 |
241,96 |
1,38 |
| MAY7 |
|
666.75 |
4.5 |
667.25 |
656.75 |
661.25 |
662.25 |
244,99 |
1,65 |
| JUL7 |
|
669.75 |
4.75 |
669.75 |
660.75 |
664.25 |
665 |
246,10 |
1,75 |
| SEP7 |
|
679 |
5 |
679.5 |
671.25 |
675.5 |
674 |
249,49 |
1,84 |
| DEC7 |
|
693.5 |
4.75 |
|
|
|
688.75 |
254,82 |
1,75 |
| MAR8 |
|
702.25 |
4.5 |
|
|
|
697.75 |
258,04 |
1,65 |
| MAY8 |
|
697.5 |
4.5 |
|
|
|
693 |
256,29 |
1,65 |
| JUL8 |
|
662.5 |
4.5 |
|
|
|
658 |
243,43 |
1,65 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
414.75 |
7.75 |
416 |
403.75 |
406 |
407 |
163,28 |
3,05 |
| SEP6 |
|
424.25 |
8.5 |
425.5 |
412.25 |
415 |
415.75 |
167,02 |
3,35 |
| DEC6 |
|
443 |
8 |
444.5 |
431.5 |
433.75 |
435 |
174,40 |
3,15 |
| MAR7 |
|
457.5 |
8 |
458.5 |
446.25 |
448.75 |
449.5 |
180,11 |
3,15 |
| MAY7 |
|
466.25 |
8 |
467 |
455.25 |
457.75 |
458.25 |
183,56 |
3,15 |
| JUL7 |
|
472.25 |
7.75 |
473.25 |
461.5 |
463.75 |
464.5 |
185,92 |
3,05 |
| SEP7 |
|
465.5 |
5.5 |
466.25 |
457.5 |
459.75 |
460 |
183,26 |
2,17 |
| DEC7 |
|
473 |
4.5 |
474.25 |
466 |
467.5 |
468.5 |
186,21 |
1,77 |
| MAR8 |
|
484.75 |
4.25 |
485.5 |
478 |
479.75 |
480.5 |
190,84 |
1,67 |
| MAY8 |
|
491.5 |
5 |
491.5 |
491.25 |
491.25 |
486.5 |
193,50 |
1,97 |
| JUL8 |
|
495.5 |
6 |
496.25 |
491.25 |
491.25 |
489.5 |
195,07 |
2,36 |
| SEP8 |
|
471 |
6 |
471.75 |
468 |
468 |
465 |
185,43 |
2,36 |
| DEC8 |
|
475.5 |
6 |
476 |
471 |
471 |
469.5 |
187,20 |
2,36 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
308.2 |
4.6 |
308.6 |
304.1 |
304.5 |
303.6 |
339,73 |
5,07 |
| AUG6 |
|
306 |
3.9 |
306.8 |
302.5 |
303.3 |
302.1 |
337,30 |
4,30 |
| SEP6 |
|
303.6 |
4.3 |
304.5 |
299.4 |
299.4 |
299.3 |
334,66 |
4,74 |
| OCT6 |
|
302 |
4.5 |
302.8 |
297.6 |
297.9 |
297.5 |
332,89 |
4,96 |
| DEC6 |
|
305 |
4.5 |
305.9 |
300.3 |
300.3 |
300.5 |
336,20 |
4,96 |
| JAN7 |
|
306.1 |
4.3 |
307 |
301.8 |
302.3 |
301.8 |
337,41 |
4,74 |
| MAR7 |
|
308.8 |
4 |
309.4 |
305 |
305.3 |
304.8 |
340,39 |
4,41 |
| MAY7 |
|
311.8 |
3.7 |
312.5 |
308 |
308.5 |
308.1 |
343,69 |
4,08 |
| JUL7 |
|
315.6 |
3.2 |
316.3 |
312.3 |
313 |
312.4 |
347,88 |
3,53 |
| AUG7 |
|
316 |
3.2 |
316.6 |
313.6 |
313.6 |
312.8 |
348,32 |
3,53 |
| SEP7 |
|
315.7 |
3.1 |
315.3 |
312.6 |
312.6 |
312.6 |
347,99 |
3,42 |
| OCT7 |
|
314.3 |
2.8 |
313.4 |
313.4 |
313.4 |
311.5 |
346,45 |
3,09 |
| DEC7 |
|
317.3 |
3.2 |
318.1 |
315.2 |
315.2 |
314.1 |
349,76 |
3,53 |
| JAN8 |
|
318.1 |
2.7 |
|
|
|
315.4 |
350,64 |
2,98 |
| MAR8 |
|
318.2 |
2.6 |
|
|
|
315.6 |
350,75 |
2,87 |
| MAY8 |
|
319.3 |
2.4 |
|
|
|
316.9 |
351,96 |
2,65 |
| JUL8 |
|
321.6 |
1.4 |
|
|
|
320.2 |
354,50 |
1,54 |
| AUG8 |
|
320.4 |
1.4 |
|
|
|
319 |
353,17 |
1,54 |
| SEP8 |
|
319 |
1.5 |
|
|
|
317.5 |
351,63 |
1,65 |
| OCT8 |
|
316.8 |
1.4 |
|
|
|
315.4 |
349,21 |
1,54 |
| DEC8 |
|
314 |
1.4 |
|
|
|
312.6 |
346,12 |
1,54 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
70.81 |
1.36 |
70.87 |
68.75 |
69.5 |
69.45 |
1.561,07 |
29,98 |
| AUG6 |
|
69.54 |
1.36 |
69.61 |
67.55 |
68.32 |
68.18 |
1.533,07 |
29,98 |
| SEP6 |
|
68.58 |
1.39 |
68.67 |
66.59 |
67.24 |
67.19 |
1.511,90 |
30,64 |
| OCT6 |
|
67.72 |
1.38 |
67.79 |
65.69 |
66.35 |
66.34 |
1.492,95 |
30,42 |
| DEC6 |
|
67.19 |
1.41 |
67.24 |
65.1 |
65.73 |
65.78 |
1.481,26 |
31,08 |
| JAN7 |
|
66.9 |
1.46 |
66.93 |
64.78 |
65.27 |
65.44 |
1.474,87 |
32,19 |
| MAR7 |
|
66.53 |
1.54 |
66.57 |
64.36 |
64.92 |
64.99 |
1.466,71 |
33,95 |
| MAY7 |
|
66.06 |
1.52 |
66.11 |
63.85 |
64.38 |
64.54 |
1.456,35 |
33,51 |
| JUL7 |
|
65.47 |
1.54 |
65.53 |
63.23 |
63.76 |
63.93 |
1.443,34 |
33,95 |
| AUG7 |
|
64.6 |
1.58 |
64.54 |
62.49 |
62.74 |
63.02 |
1.424,16 |
34,83 |
| SEP7 |
|
63.75 |
1.57 |
63.2 |
61.78 |
61.78 |
62.18 |
1.405,42 |
34,61 |
| OCT7 |
|
62.89 |
1.63 |
62.32 |
61.01 |
61.01 |
61.26 |
1.386,46 |
35,93 |
| DEC7 |
|
62.43 |
1.68 |
60.8 |
60.7 |
60.7 |
60.75 |
1.376,32 |
37,04 |
| JAN8 |
|
62.05 |
1.69 |
|
|
|
60.36 |
1.367,95 |
37,26 |
| MAR8 |
|
61.5 |
1.69 |
|
|
|
59.81 |
1.355,82 |
37,26 |
| MAY8 |
|
61.11 |
1.69 |
|
|
|
59.42 |
1.347,22 |
37,26 |
| JUL8 |
|
60.69 |
1.68 |
|
|
|
59.01 |
1.337,96 |
37,04 |
| AUG8 |
|
60.26 |
1.68 |
|
|
|
58.58 |
1.328,48 |
37,04 |
| SEP8 |
|
59.92 |
1.68 |
|
|
|
58.24 |
1.320,99 |
37,04 |
| OCT8 |
|
59.73 |
1.68 |
|
|
|
58.05 |
1.316,80 |
37,04 |
| DEC8 |
|
59.66 |
1.68 |
|
|
|
57.98 |
1.315,26 |
37,04 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
