Chicago

MERCADO DE CHICAGO | 27/06/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1027.75	5	1034.25	1020	1023.25	1022.75	377,64	1,84
AUG5		1033.25	6	1040.5	1024.75	1029	1027.75	379,66	2,20
SEP5		1017.25	8.75	1024.25	1006.25	1010.75	1009.25	373,78	3,22
NOV5		1024.75	8.75	1032	1013.25	1017.5	1016.5	376,54	3,22
JAN6		1039.75	9	1046.5	1029	1033.25	1031.75	382,05	3,31
MAR6		1051.75	8.5	1058.25	1041.5	1045.75	1044.25	386,46	3,12
MAY6		1063	8	1069.25	1053.25	1057.5	1055.75	390,59	2,94
JUL6		1072	6.75	1078	1062.75	1067.25	1065.25	393,90	2,48
AUG6		1067.75	7	1070.75	1064	1064	1060.75	392,34	2,57
SEP6		1051.25	6.75	1052	1044	1044	1044.5	386,28	2,48
NOV6		1050	7.75	1056.25	1040	1044	1042.5	385,82	2,85
JAN7		1061	7.25				1053.75	389,86	2,66
MAR7		1062.5	7				1055.5	390,41	2,57
MAY7		1067.5	6.75				1060.75	392,25	2,48
JUL7		1075	7				1068	395,00	2,57
AUG7		1073.5	7				1066.5	394,45	2,57
SEP7		1057.75	7				1050.75	388,66	2,57
NOV7		1057.5	7				1050.5	388,57	2,57
JUL8		1077.25	7				1070.25	395,83	2,57
NOV8		1053.75	7				1046.75	387,19	2,57

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		516	-2.75	524.5	515	519	518.25	189,60	-1,01
SEP5		533.75	-0.25	540.25	531.5	534.25	533.75	196,12	-9,19
DEC5		556.75	-0.5	563.5	554.75	557.75	557	204,57	-0,18
MAR6		577.5	-0.5	584.25	576	579	578	212,20	-0,18
MAY6		590		596	588.75	591.75	589.75	216,79
JUL6		598.25	0.75	603.75	597	599.25	597.25	219,82	0,28
SEP6		610.25	1.5	613	610	613	608.75	224,23	0,55
DEC6		627	1.75				625.25	230,39	0,64
MAR7		638.75	3				635.75	234,71	1,10
MAY7		635.5	3				632.5	233,51	1,10
JUL7		620.5	3				617.5	228,00	1,10

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		417.5	8	419.25	409.25	409.5	409.5	164,36	3,15
SEP5		411.5	7.25	412.25	404.25	404.25	404	162,00	2,85
DEC5		427	5.5	428	421.25	421.25	421	168,10	2,17
MAR6		442.25	5	443.25	436.75	436.75	436.5	174,11	1,97
MAY6		452	4.75	453.5	447.25	447.25	447	177,95	1,87
JUL6		458.5	3.75	460.25	455	455.25	454.25	180,50	1,48
SEP6		449.75	2.75	452.5	446.75	447.5	446.5	177,06	1,08
DEC6		456.25	2	459.25	453	453.25	453.5	179,62	0,79
MAR7		468.25	2	471	465.25	467.25	465.75	184,34	0,79
MAY7		474.5	2.25				472.25	186,80	0,89
JUL7		477	2.25	476.25	475	476.25	474.75	187,79	0,89
SEP7		455.5	1.75				453.75	179,32	0,69
DEC7		457	1.5	456.25	455	456.25	455.5	179,91	0,59
JUL8		476.25	1.5				474.75	187,49	0,59
DEC8		458.75	1.5				457.25	180,60	0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		271.1	-0.2	272.2	269.4	270.9	270.9	298,83	-0,22
AUG5		275.6		276.5	274	275.2	275.2	303,79
SEP5		279.7	0.1	280.6	277.9	279.2	279.2	308,31	0,11
OCT5		282.7	0.8	283.5	280.6	282.3	281.7	311,62	0,88
DEC5		288.5	1.1	289.3	286	287.3	287.1	318,01	1,21
JAN6		291.7	1.3	292.4	289.2	290.4	290.3	321,54	1,43
MAR6		297.2	1.4	297.8	294.7	295.7	295.6	327,60	1,54
MAY6		301.7	1.5	302.3	299.2	300.1	300	332,56	1,65
JUL6		306.3	1.5	306.8	303.5	304.6	304.5	337,63	1,65
AUG6		307.7	1.8	308.3	305.1	306	305.9	339,18	1,98
SEP6		307.9	1.9	308.5	305.2	306.1	306	339,40	2,09
OCT6		306.2	1.9	306.3	303.9	304	304.3	337,52	2,09
DEC6		308.5	1.7	308.7	305.7	306.4	306.8	340,06	1,87
JAN7		309.1	1.4	308.8	307	307	307.4	340,72	1,54
MAR7		308.9	1.9				307	340,50	2,09
MAY7		309.9	1.9				308	341,60	2,09
JUL7		312.3	2				310.3	344,25	2,20
AUG7		311.6	2				309.6	343,47	2,20
SEP7		311	2				309	342,81	2,20

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		52.45	-0.22	52.9	52.12	52.61	52.52	1.156,31	-4,85
AUG5		52.48	-0.15	52.94	52.1	52.56	52.56	1.156,97	-3,31
SEP5		52.42	-0.2	52.91	52.05	52.58	52.58	1.155,64	-4,41
OCT5		52.4	-0.23	52.87	52.03	52.57	52.6	1.155,20	-5,07
DEC5		52.61	-0.23	53.25	52.23	52.78	52.85	1.159,83	-5,07
JAN6		52.76	-0.31	53.43	52.41	53.14	53.04	1.163,14	-6,83
MAR6		52.68	-0.33	53.2	52.39	52.97	53	1.161,38	-7,28
MAY6		52.52	-0.33	52.96	52.26	52.86	52.86	1.157,85	-7,28
JUL6		52.29	-0.35	52.66	52.06	52.57	52.62	1.152,78	-7,72
AUG6		51.91	-0.38	52.4	51.71	51.9	52.23	1.144,40	-8,38
SEP6		51.49	-0.4	51.5	51.32	51.32	51.81	1.135,14	-8,82
OCT6		51.05	-0.3				51.35	1.125,44	-6,61
DEC6		50.95	-0.4	51.3	50.78	51.29	51.27	1.123,24	-8,82
JAN7		50.89	-0.28				51.17	1.121,91	-6,17
MAR7		50.78	-0.27				51.05	1.119,49	-5,95
MAY7		50.69	-0.26				50.95	1.117,50	-5,73
JUL7		50.56	-0.29				50.85	1.114,64	-6,39
AUG7		50.29	-0.31				50.6	1.108,69	-6,83
SEP7		49.97	-0.3				50.27	1.101,63	-6,61
OCT7		49.82	-0.29				50.11	1.098,32	-6,39
DEC7		49.68	-0.28				49.96	1.095,24	-6,17

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		49.3	-0.28				49.58	1.086,86	-6,17