MERCADO DE CHICAGO | 08/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1194.25 |
17.25 |
1194.5 |
1180.25 |
1180.25 |
1177 |
438,82 |
6,34 |
| JUL6 |
|
1208 |
14 |
1210.25 |
1189.5 |
1195.25 |
1194 |
443,87 |
5,14 |
| AUG6 |
|
1202.75 |
14.25 |
1204.75 |
1184.25 |
1189.25 |
1188.5 |
441,94 |
5,24 |
| SEP6 |
|
1184.75 |
16 |
1186 |
1165.75 |
1170 |
1168.75 |
435,33 |
5,88 |
| NOV6 |
|
1189.5 |
14 |
1191.25 |
1172.5 |
1175.5 |
1175.5 |
437,08 |
5,14 |
| JAN7 |
|
1201.5 |
14.25 |
1203.5 |
1185 |
1187.5 |
1187.25 |
441,48 |
5,24 |
| MAR7 |
|
1197.25 |
12.75 |
1200.25 |
1183.25 |
1184.5 |
1184.5 |
439,92 |
4,68 |
| MAY7 |
|
1198.75 |
12 |
1202.25 |
1186.5 |
1189 |
1186.75 |
440,47 |
4,41 |
| JUL7 |
|
1204.5 |
11.5 |
1207.75 |
1192.5 |
1195 |
1193 |
442,59 |
4,23 |
| AUG7 |
|
1188.5 |
11 |
1189.5 |
1180.25 |
1180.25 |
1177.5 |
436,71 |
4,04 |
| SEP7 |
|
1154.75 |
11 |
1155.25 |
1155.25 |
1155.25 |
1143.75 |
424,31 |
4,04 |
| NOV7 |
|
1147 |
11.5 |
1150 |
1136.25 |
1137.5 |
1135.5 |
421,46 |
4,23 |
| JAN8 |
|
1157.25 |
11.25 |
|
|
|
1146 |
425,23 |
4,13 |
| MAR8 |
|
1158 |
10.75 |
|
|
|
1147.25 |
425,50 |
3,95 |
| MAY8 |
|
1162.25 |
10.5 |
|
|
|
1151.75 |
427,06 |
3,86 |
| JUL8 |
|
1167.25 |
10.5 |
|
|
|
1156.75 |
428,90 |
3,86 |
| AUG8 |
|
1160 |
10.5 |
|
|
|
1149.5 |
426,24 |
3,86 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
672.5 |
17.75 |
659 |
659 |
659 |
654.75 |
247,11 |
6,52 |
| JUL6 |
|
675.75 |
10 |
678 |
664.5 |
668.75 |
665.75 |
248,30 |
3,67 |
| SEP6 |
|
686.5 |
9.25 |
688.25 |
675.75 |
679.75 |
677.25 |
252,25 |
3,40 |
| DEC6 |
|
701 |
9.25 |
702.5 |
690 |
695 |
691.75 |
257,58 |
3,40 |
| MAR7 |
|
712.25 |
9.5 |
713.5 |
701.25 |
705.75 |
702.75 |
261,71 |
3,49 |
| MAY7 |
|
716.75 |
9.25 |
718 |
708 |
711.75 |
707.5 |
263,37 |
3,40 |
| JUL7 |
|
715.25 |
8.25 |
715.5 |
706 |
706 |
707 |
262,81 |
3,03 |
| SEP7 |
|
720.25 |
8.5 |
721.25 |
713 |
713 |
711.75 |
264,65 |
3,12 |
| DEC7 |
|
730 |
10.25 |
730 |
727.75 |
727.75 |
719.75 |
268,23 |
3,77 |
| MAR8 |
|
734.75 |
11.25 |
|
|
|
723.5 |
269,98 |
4,13 |
| MAY8 |
|
720.75 |
11.25 |
|
|
|
709.5 |
264,84 |
4,13 |
| JUL8 |
|
677.5 |
11.25 |
|
|
|
666.25 |
248,94 |
4,13 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
456.25 |
3.5 |
457.75 |
452.5 |
454 |
452.75 |
179,62 |
1,38 |
| JUL6 |
|
471.25 |
3.5 |
473 |
465.25 |
466.75 |
467.75 |
185,52 |
1,38 |
| SEP6 |
|
477.75 |
3.25 |
479.5 |
471.75 |
473 |
474.5 |
188,08 |
1,28 |
| DEC6 |
|
493.5 |
4 |
495 |
487.25 |
488.5 |
489.5 |
194,28 |
1,57 |
| MAR7 |
|
507 |
4.25 |
508.25 |
500.5 |
501.5 |
502.75 |
199,60 |
1,67 |
| MAY7 |
|
514.25 |
4.5 |
515.5 |
507.75 |
509.5 |
509.75 |
202,45 |
1,77 |
| JUL7 |
|
518 |
4.25 |
519 |
512 |
513.25 |
513.75 |
203,93 |
1,67 |
| SEP7 |
|
500.75 |
4 |
501.5 |
495.25 |
496 |
496.75 |
197,14 |
1,57 |
| DEC7 |
|
505.5 |
4 |
506.75 |
500 |
500.5 |
501.5 |
199,01 |
1,57 |
| MAR8 |
|
515.5 |
4 |
516.75 |
513.5 |
513.5 |
511.5 |
202,94 |
1,57 |
| MAY8 |
|
520 |
4 |
|
|
|
516 |
204,72 |
1,57 |
| JUL8 |
|
521.25 |
4 |
|
|
|
517.25 |
205,21 |
1,57 |
| SEP8 |
|
486.75 |
3.25 |
|
|
|
483.5 |
191,63 |
1,28 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
322.5 |
1.2 |
323.5 |
321 |
321.2 |
321.3 |
355,49 |
1,32 |
| JUL6 |
|
319.7 |
0.5 |
321.3 |
317 |
318.9 |
319.2 |
352,40 |
0,55 |
| AUG6 |
|
316 |
1 |
317.2 |
313.2 |
314.4 |
315 |
348,32 |
1,10 |
| SEP6 |
|
313.4 |
1.2 |
314.5 |
310.3 |
311.9 |
312.2 |
345,46 |
1,32 |
| OCT6 |
|
311.5 |
1.5 |
312.4 |
307.8 |
308.8 |
310 |
343,36 |
1,65 |
| DEC6 |
|
315.2 |
1.6 |
316.2 |
311.4 |
312.2 |
313.6 |
347,44 |
1,76 |
| JAN7 |
|
316.2 |
1.6 |
317 |
312.3 |
312.9 |
314.6 |
348,54 |
1,76 |
| MAR7 |
|
315.7 |
1.7 |
316.5 |
311.9 |
312.7 |
314 |
347,99 |
1,87 |
| MAY7 |
|
316.2 |
1.8 |
316.7 |
312.3 |
312.6 |
314.4 |
348,54 |
1,98 |
| JUL7 |
|
318.9 |
1.9 |
319.5 |
315 |
315.1 |
317 |
351,52 |
2,09 |
| AUG7 |
|
318.2 |
2.4 |
318.7 |
318.5 |
318.5 |
315.8 |
350,75 |
2,65 |
| SEP7 |
|
316.4 |
2.4 |
317.5 |
317.4 |
317.4 |
314 |
348,77 |
2,65 |
| OCT7 |
|
313.6 |
2.5 |
314.4 |
314.3 |
314.3 |
311.1 |
345,68 |
2,76 |
| DEC7 |
|
315.8 |
2.5 |
317.2 |
316.9 |
316.9 |
313.3 |
348,10 |
2,76 |
| JAN8 |
|
316.2 |
2.5 |
|
|
|
313.7 |
348,54 |
2,76 |
| MAR8 |
|
312.9 |
-0.5 |
|
|
|
313.4 |
344,91 |
-0,55 |
| MAY8 |
|
313.6 |
-0.5 |
|
|
|
314.1 |
345,68 |
-0,55 |
| JUL8 |
|
315.6 |
-0.5 |
|
|
|
316.1 |
347,88 |
-0,55 |
| AUG8 |
|
316 |
-0.5 |
|
|
|
316.5 |
348,32 |
-0,55 |
| SEP8 |
|
315.6 |
-0.5 |
|
|
|
316.1 |
347,88 |
-0,55 |
| OCT8 |
|
315.2 |
-0.5 |
|
|
|
315.7 |
347,44 |
-0,55 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
75.26 |
0.17 |
75.67 |
75.67 |
75.67 |
75.09 |
1.659,17 |
3,75 |
| JUL6 |
|
74.32 |
0.01 |
74.94 |
73.73 |
74.7 |
74.31 |
1.638,45 |
0,22 |
| AUG6 |
|
72.78 |
-0.02 |
73.38 |
72.29 |
72.93 |
72.8 |
1.604,50 |
-0,44 |
| SEP6 |
|
71.5 |
0.03 |
72.05 |
71.05 |
71.75 |
71.47 |
1.576,28 |
0,66 |
| OCT6 |
|
70.36 |
0.13 |
70.83 |
69.85 |
70.6 |
70.23 |
1.551,15 |
2,87 |
| DEC6 |
|
69.57 |
0.16 |
69.99 |
69.01 |
69.75 |
69.41 |
1.533,73 |
3,53 |
| JAN7 |
|
69.02 |
0.21 |
69.35 |
68.43 |
69 |
68.81 |
1.521,60 |
4,63 |
| MAR7 |
|
68.25 |
0.29 |
68.5 |
67.71 |
68.22 |
67.96 |
1.504,63 |
6,39 |
| MAY7 |
|
67.49 |
0.32 |
67.63 |
66.94 |
67.5 |
67.17 |
1.487,87 |
7,05 |
| JUL7 |
|
66.68 |
0.44 |
66.8 |
66.17 |
66.78 |
66.24 |
1.470,02 |
9,70 |
| AUG7 |
|
65.59 |
0.43 |
|
|
|
65.16 |
1.445,99 |
9,48 |
| SEP7 |
|
64.45 |
0.43 |
|
|
|
64.02 |
1.420,86 |
9,48 |
| OCT7 |
|
63.26 |
0.43 |
|
|
|
62.83 |
1.394,62 |
9,48 |
| DEC7 |
|
62.67 |
0.41 |
62.16 |
62.16 |
62.16 |
62.26 |
1.381,61 |
9,04 |
| JAN8 |
|
62.23 |
0.4 |
|
|
|
61.83 |
1.371,91 |
8,82 |
| MAR8 |
|
61.72 |
0.45 |
|
|
|
61.27 |
1.360,67 |
9,92 |
| MAY8 |
|
61.45 |
0.45 |
|
|
|
61 |
1.354,72 |
9,92 |
| JUL8 |
|
61.59 |
0.33 |
|
|
|
61.26 |
1.357,80 |
7,28 |
| AUG8 |
|
61.28 |
0.33 |
|
|
|
60.95 |
1.350,97 |
7,28 |
| SEP8 |
|
60.94 |
0.33 |
|
|
|
60.61 |
1.343,47 |
7,28 |
| OCT8 |
|
61.04 |
0.33 |
|
|
|
60.71 |
1.345,68 |
7,28 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
