MERCADO DE CHICAGO | 29/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1297.75 |
9.5 |
1304 |
1284 |
1287 |
1288.25 |
476,85 |
7,37 |
| JAN7 |
|
1312.75 |
9.5 |
1319 |
1298.5 |
1301.75 |
1303.25 |
482,36 |
7,29 |
| MAR7 |
|
1321.5 |
9.25 |
1327.5 |
1307.75 |
1311.25 |
1312.25 |
485,58 |
7,05 |
| MAY7 |
|
1329 |
8.5 |
1334.75 |
1315.5 |
1319 |
1320.5 |
488,33 |
6,44 |
| JUL7 |
|
1333.75 |
8.5 |
1339.5 |
1320.5 |
1323.5 |
1325.25 |
490,08 |
6,41 |
| AUG7 |
|
1316.75 |
7.5 |
1322.25 |
1304.75 |
1305.75 |
1309.25 |
483,83 |
5,73 |
| SEP7 |
|
1277.75 |
7 |
1281.75 |
1267 |
1267 |
1270.75 |
469,50 |
5,51 |
| NOV7 |
|
1264.75 |
6.75 |
1269.25 |
1253.75 |
1254 |
1258 |
464,73 |
5,37 |
| JAN8 |
|
1275 |
6.5 |
1276.5 |
1268 |
1269.75 |
1268.5 |
468,49 |
5,12 |
| MAR8 |
|
1271 |
5.75 |
1272.75 |
1269 |
1269 |
1265.25 |
467,02 |
4,54 |
| MAY8 |
|
1272 |
5.25 |
1272.5 |
1272.5 |
1272.5 |
1266.75 |
467,39 |
4,14 |
| JUL8 |
|
1275.5 |
5 |
|
|
|
1270.5 |
468,68 |
3,94 |
| AUG8 |
|
1262 |
4.75 |
|
|
|
1257.25 |
463,71 |
3,78 |
| SEP8 |
|
1230 |
4.75 |
|
|
|
1225.25 |
451,96 |
3,88 |
| NOV8 |
|
1223.75 |
4.75 |
|
|
|
1219 |
449,66 |
3,90 |
| JUL9 |
|
1242.75 |
4.75 |
|
|
|
1238 |
456,64 |
3,84 |
| NOV9 |
|
1185.25 |
4.75 |
|
|
|
1180.5 |
435,51 |
4,02 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
743 |
-2 |
745.75 |
733.75 |
744.75 |
745 |
273,01 |
-2,68 |
| MAR7 |
|
755.75 |
-1.25 |
757.75 |
747 |
757 |
757 |
277,70 |
-1,65 |
| MAY7 |
|
761 |
-0.5 |
762.5 |
752.75 |
761.25 |
761.5 |
279,63 |
-6,57 |
| JUL7 |
|
756.5 |
-1.75 |
759 |
749.75 |
756.75 |
758.25 |
277,97 |
-2,31 |
| SEP7 |
|
760 |
-2.25 |
763 |
754 |
762 |
762.25 |
279,26 |
-2,95 |
| DEC7 |
|
769 |
-3.25 |
772.25 |
763.25 |
770.75 |
772.25 |
282,56 |
-4,21 |
| MAR8 |
|
771.75 |
-3.75 |
|
|
|
775.5 |
283,58 |
-4,84 |
| MAY8 |
|
763 |
-3.75 |
|
|
|
766.75 |
280,36 |
-4,89 |
| JUL8 |
|
728 |
-3.75 |
|
|
|
731.75 |
267,50 |
-5,12 |
| SEP8 |
|
717.5 |
-3.75 |
|
|
|
721.25 |
263,64 |
-5,20 |
| DEC8 |
|
731 |
-1.25 |
|
|
|
732.25 |
268,60 |
-1,71 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
522 |
-0.75 |
526.5 |
519.25 |
522 |
522.75 |
205,50 |
-1,43 |
| MAR7 |
|
536 |
-0.75 |
539.75 |
533.5 |
535.75 |
536.75 |
211,02 |
-1,40 |
| MAY7 |
|
543 |
-0.5 |
546.5 |
540.75 |
542.5 |
543.5 |
213,77 |
-9,20 |
| JUL7 |
|
545.75 |
-0.75 |
549.25 |
543.75 |
545.75 |
546.5 |
214,85 |
-1,37 |
| SEP7 |
|
518 |
-3 |
522.25 |
517.25 |
518.5 |
521 |
203,93 |
-5,76 |
| DEC7 |
|
522.25 |
-2.75 |
527 |
521.75 |
524.75 |
525 |
205,60 |
-5,24 |
| MAR8 |
|
535 |
-2.25 |
538.5 |
534.75 |
535.5 |
537.25 |
210,62 |
-4,19 |
| MAY8 |
|
542.25 |
-2 |
545.25 |
541.75 |
542.5 |
544.25 |
213,48 |
-3,67 |
| JUL8 |
|
545.25 |
-2.5 |
548.5 |
545 |
546 |
547.75 |
214,66 |
-4,56 |
| SEP8 |
|
513.5 |
-2.25 |
516 |
513.5 |
513.5 |
515.75 |
202,16 |
-4,36 |
| DEC8 |
|
512.5 |
-2.5 |
515.75 |
512.5 |
514.75 |
515 |
201,76 |
-4,85 |
| JUL9 |
|
527.75 |
-2.75 |
|
|
|
530.5 |
207,77 |
-5,18 |
| DEC9 |
|
499.25 |
-2.75 |
|
|
|
502 |
196,55 |
-5,48 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
360.1 |
-0.3 |
364.8 |
355.9 |
362 |
360.4 |
396,94 |
-8,32 |
| DEC6 |
|
359 |
-0.2 |
363.6 |
353.9 |
359.4 |
359.2 |
395,72 |
-5,57 |
| JAN7 |
|
359.1 |
-0.6 |
363.1 |
355 |
359.4 |
359.7 |
395,83 |
-1,67 |
| MAR7 |
|
359.1 |
-0.4 |
362.7 |
355.4 |
359.6 |
359.5 |
395,83 |
-1,11 |
| MAY7 |
|
359.9 |
0.2 |
363.1 |
356.3 |
359.5 |
359.7 |
396,72 |
5,56 |
| JUL7 |
|
361.6 |
0.5 |
364.2 |
358 |
359.4 |
361.1 |
398,59 |
1,38 |
| AUG7 |
|
358.5 |
0.5 |
361.1 |
354.9 |
356.2 |
358 |
395,17 |
1,40 |
| SEP7 |
|
354.2 |
0.7 |
356.6 |
350.6 |
351.9 |
353.5 |
390,43 |
1,98 |
| OCT7 |
|
348.8 |
0.6 |
350.2 |
345.3 |
345.5 |
348.2 |
384,48 |
1,72 |
| DEC7 |
|
350.4 |
0.7 |
351.9 |
347 |
348.1 |
349.7 |
386,24 |
2,00 |
| JAN8 |
|
350.5 |
0.7 |
347.2 |
347.2 |
347.2 |
349.8 |
386,35 |
2,00 |
| MAR8 |
|
349.1 |
0.6 |
345.6 |
345.6 |
345.6 |
348.5 |
384,81 |
1,72 |
| MAY8 |
|
349.5 |
0.5 |
345 |
345 |
345 |
349 |
385,25 |
1,43 |
| JUL8 |
|
351.6 |
0.4 |
348 |
348 |
348 |
351.2 |
387,57 |
1,14 |
| AUG8 |
|
349.9 |
0.2 |
344 |
344 |
344 |
349.7 |
385,69 |
5,72 |
| SEP8 |
|
347.7 |
|
342.4 |
342.4 |
342.4 |
347.7 |
383,27 |
|
| OCT8 |
|
344.6 |
-0.2 |
|
|
|
344.8 |
379,85 |
-5,80 |
| DEC8 |
|
345.8 |
-0.1 |
|
|
|
345.9 |
381,17 |
-2,89 |
| JUL9 |
|
358.3 |
|
|
|
|
358.3 |
394,95 |
|
| OCT9 |
|
358.3 |
|
|
|
|
358.3 |
394,95 |
|
| DEC9 |
|
360.3 |
|
|
|
|
360.3 |
397,16 |
|
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.85 |
0.69 |
68.38 |
66.98 |
67.14 |
67.16 |
1.495,81 |
1,03 |
| DEC6 |
|
68.36 |
0.55 |
68.85 |
67.51 |
67.69 |
67.81 |
1.507,05 |
8,11 |
| JAN7 |
|
68.58 |
0.61 |
68.99 |
67.69 |
67.85 |
67.97 |
1.511,90 |
0,01 |
| MAR7 |
|
68.78 |
0.62 |
69.15 |
67.87 |
68.04 |
68.16 |
1.516,31 |
9,10 |
| MAY7 |
|
68.94 |
0.61 |
69.27 |
68.05 |
68.09 |
68.33 |
1.519,84 |
8,93 |
| JUL7 |
|
68.96 |
0.58 |
69.22 |
68.12 |
68.12 |
68.38 |
1.520,28 |
8,48 |
| AUG7 |
|
68.53 |
0.55 |
68.67 |
67.88 |
67.88 |
67.98 |
1.510,80 |
8,09 |
| SEP7 |
|
68.05 |
0.53 |
68.22 |
66.97 |
66.97 |
67.52 |
1.500,22 |
7,85 |
| OCT7 |
|
67.49 |
0.45 |
67.69 |
66.62 |
66.62 |
67.04 |
1.487,87 |
6,71 |
| DEC7 |
|
67.23 |
0.51 |
67.75 |
66.6 |
66.62 |
66.72 |
1.482,14 |
7,64 |
| JAN8 |
|
67.06 |
0.61 |
|
|
|
66.45 |
1.478,40 |
9,18 |
| MAR8 |
|
66.72 |
0.6 |
|
|
|
66.12 |
1.470,90 |
9,07 |
| MAY8 |
|
66.4 |
0.59 |
|
|
|
65.81 |
1.463,84 |
8,97 |
| JUL8 |
|
66.14 |
0.61 |
|
|
|
65.53 |
1.458,11 |
9,31 |
| AUG8 |
|
65.61 |
0.62 |
|
|
|
64.99 |
1.446,43 |
9,54 |
| SEP8 |
|
65.07 |
0.62 |
|
|
|
64.45 |
1.434,52 |
9,62 |
| OCT8 |
|
64.65 |
0.62 |
|
|
|
64.03 |
1.425,26 |
9,68 |
| DEC8 |
|
64.39 |
0.62 |
|
|
|
63.77 |
1.419,53 |
9,72 |
| JUL9 |
|
63.84 |
|
|
|
|
63.84 |
1.407,41 |
|
| OCT9 |
|
63.83 |
|
|
|
|
63.83 |
1.407,19 |
|
| DEC9 |
|
63.15 |
|
|
|
|
63.15 |
1.392,20 |
|
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
