MERCADO DE CHICAGO | 12/11/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1227 |
-2 |
1232.25 |
1224 |
1230.5 |
1229 |
450,85 |
-1,63 |
| JAN7 |
|
1219 |
-11.25 |
1231.5 |
1218.25 |
1230 |
1230.25 |
447,91 |
-9,14 |
| MAR7 |
|
1225 |
-12.5 |
1238.75 |
1224.5 |
1236.75 |
1237.5 |
450,12 |
-1,01 |
| MAY7 |
|
1232.5 |
-14 |
1247 |
1231.75 |
1245.5 |
1246.5 |
452,88 |
-1,12 |
| JUL7 |
|
1237.5 |
-14 |
1252.5 |
1237 |
1251.25 |
1251.5 |
454,71 |
-1,12 |
| AUG7 |
|
1220 |
-14.25 |
1234.75 |
1219.75 |
1233.5 |
1234.25 |
448,28 |
-0,01 |
| SEP7 |
|
1184.25 |
-12.25 |
1197 |
1183.75 |
1197 |
1196.5 |
435,15 |
-1,02 |
| NOV7 |
|
1176 |
-11.5 |
1188.75 |
1175.5 |
1188 |
1187.5 |
432,11 |
-9,68 |
| JAN8 |
|
1187 |
-12.25 |
1199.75 |
1186.75 |
1199.75 |
1199.25 |
436,16 |
-1,02 |
| MAR8 |
|
1186.25 |
-11 |
1198.5 |
1185.5 |
1198.5 |
1197.25 |
435,88 |
-9,19 |
| MAY8 |
|
1189.5 |
-11.75 |
1196.25 |
1188.25 |
1196.25 |
1201.25 |
437,08 |
-9,78 |
| JUL8 |
|
1194 |
-11.75 |
|
|
|
1205.75 |
438,73 |
-9,74 |
| AUG8 |
|
1182.5 |
-11.75 |
|
|
|
1194.25 |
434,50 |
-9,84 |
| SEP8 |
|
1157 |
-11.5 |
|
|
|
1168.5 |
425,13 |
-9,84 |
| NOV8 |
|
1153 |
-8.75 |
1157 |
1153 |
1157 |
1161.75 |
423,66 |
-7,53 |
| JUL9 |
|
1170.25 |
-8.5 |
|
|
|
1178.75 |
430,00 |
-7,21 |
| NOV9 |
|
1141.75 |
-7 |
1145.75 |
1145.75 |
1145.75 |
1148.75 |
419,53 |
-6,09 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
622.25 |
-20.5 |
641 |
618.75 |
639.5 |
642.75 |
228,64 |
-3,19 |
| MAR7 |
|
632.25 |
-20 |
650.75 |
629 |
649.5 |
652.25 |
232,32 |
-3,07 |
| MAY7 |
|
636 |
-19.75 |
653.75 |
633 |
653 |
655.75 |
233,69 |
-3,01 |
| JUL7 |
|
640 |
-17.75 |
657 |
637.75 |
656.25 |
657.75 |
235,16 |
-2,70 |
| SEP7 |
|
650.5 |
-17.5 |
667.25 |
648.25 |
667.25 |
668 |
239,02 |
-2,62 |
| DEC7 |
|
665.75 |
-17 |
682.5 |
663.75 |
682.5 |
682.75 |
244,63 |
-0,02 |
| MAR8 |
|
676.5 |
-17.25 |
675 |
675 |
675 |
693.75 |
248,58 |
-2,49 |
| MAY8 |
|
678 |
-16 |
|
|
|
694 |
249,13 |
-2,31 |
| JUL8 |
|
669.25 |
-14.75 |
|
|
|
684 |
245,91 |
-2,16 |
| SEP8 |
|
673.5 |
-13.5 |
|
|
|
687 |
247,47 |
-1,97 |
| DEC8 |
|
686.75 |
-13.25 |
|
|
|
700 |
252,34 |
-1,89 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
442.5 |
-5.75 |
449 |
442.25 |
448 |
448.25 |
174,21 |
-1,28 |
| MAR7 |
|
454.75 |
-5.75 |
461.5 |
454.25 |
460.5 |
460.5 |
179,03 |
-1,25 |
| MAY7 |
|
462.75 |
-6.25 |
469.5 |
462 |
468.5 |
469 |
182,18 |
-1,33 |
| JUL7 |
|
469.25 |
-6.75 |
476.75 |
469 |
475.75 |
476 |
184,74 |
-1,42 |
| SEP7 |
|
464 |
-7.25 |
472 |
463.75 |
471.5 |
471.25 |
182,67 |
-1,54 |
| DEC7 |
|
478.5 |
-7 |
486.5 |
478.25 |
486 |
485.5 |
188,38 |
-1,44 |
| MAR8 |
|
492.25 |
-7.25 |
499.75 |
491.75 |
499.5 |
499.5 |
193,79 |
-1,45 |
| MAY8 |
|
499.75 |
-7.25 |
506.5 |
499.75 |
506 |
507 |
196,74 |
-1,43 |
| JUL8 |
|
503.25 |
-7 |
510.75 |
503.75 |
510.25 |
510.25 |
198,12 |
-0,01 |
| SEP8 |
|
483 |
-4.5 |
486.25 |
482.75 |
486.25 |
487.5 |
190,15 |
-9,23 |
| DEC8 |
|
486.5 |
-4.5 |
490 |
486.25 |
489.75 |
491 |
191,53 |
-9,16 |
| JUL9 |
|
506.75 |
-4.25 |
|
|
|
511 |
199,50 |
-8,32 |
| DEC9 |
|
490.25 |
-4.25 |
491.75 |
491.75 |
491.75 |
494.5 |
193,00 |
-8,59 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
325.4 |
-4.5 |
330 |
325.1 |
329.4 |
329.9 |
358,69 |
-1,36 |
| JAN7 |
|
323.6 |
-4.4 |
327.7 |
323 |
327.7 |
328 |
356,70 |
-1,34 |
| MAR7 |
|
324.8 |
-3.7 |
328.3 |
324.4 |
328.2 |
328.5 |
358,02 |
-1,13 |
| MAY7 |
|
327.6 |
-3.8 |
331.2 |
327.1 |
330.7 |
331.4 |
361,11 |
-1,15 |
| JUL7 |
|
331.4 |
-3.6 |
335.2 |
330.9 |
334.8 |
335 |
365,30 |
-1,07 |
| AUG7 |
|
330.2 |
-3.4 |
334 |
329.9 |
333.6 |
333.6 |
363,98 |
-1,02 |
| SEP7 |
|
327.9 |
-3.2 |
331.8 |
327.6 |
331.8 |
331.1 |
361,44 |
-9,66 |
| OCT7 |
|
324.7 |
-2.5 |
327.8 |
324.2 |
327.3 |
327.2 |
357,91 |
-7,64 |
| DEC7 |
|
326.8 |
-2.6 |
329.8 |
326.4 |
328.9 |
329.4 |
360,23 |
-7,89 |
| JAN8 |
|
327.4 |
-2.3 |
328.7 |
327 |
328.7 |
329.7 |
360,89 |
-6,98 |
| MAR8 |
|
327.2 |
-2.2 |
|
|
|
329.4 |
360,67 |
-6,68 |
| MAY8 |
|
328.5 |
-2.2 |
330.6 |
330.6 |
330.6 |
330.7 |
362,10 |
-6,65 |
| JUL8 |
|
331 |
-2.4 |
|
|
|
333.4 |
364,86 |
-7,20 |
| AUG8 |
|
329.8 |
-2.4 |
|
|
|
332.2 |
363,54 |
-7,22 |
| SEP8 |
|
327.5 |
-2.4 |
332 |
323 |
332 |
329.9 |
361,00 |
-7,27 |
| OCT8 |
|
324.8 |
-2.4 |
|
|
|
327.2 |
358,02 |
-7,33 |
| DEC8 |
|
326.5 |
-2.4 |
|
|
|
328.9 |
359,90 |
-7,30 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
63.42 |
-0.46 |
64.09 |
63.16 |
63.9 |
63.88 |
1.398,15 |
-7,20 |
| JAN7 |
|
63.66 |
-0.43 |
64.3 |
63.4 |
64.2 |
64.09 |
1.403,44 |
-6,71 |
| MAR7 |
|
64.17 |
-0.44 |
64.77 |
63.92 |
64.68 |
64.61 |
1.414,68 |
-6,81 |
| MAY7 |
|
64.63 |
-0.42 |
65.22 |
64.38 |
65.11 |
65.05 |
1.424,82 |
-0,01 |
| JUL7 |
|
64.84 |
-0.45 |
65.43 |
64.59 |
65.39 |
65.29 |
1.429,45 |
-6,89 |
| AUG7 |
|
64.64 |
-0.44 |
65.23 |
64.39 |
65.2 |
65.08 |
1.425,04 |
-6,76 |
| SEP7 |
|
64.36 |
-0.44 |
64.94 |
64.09 |
64.88 |
64.8 |
1.418,87 |
-6,79 |
| OCT7 |
|
63.99 |
-0.4 |
64.53 |
63.72 |
64.44 |
64.39 |
1.410,71 |
-6,21 |
| DEC7 |
|
63.9 |
-0.42 |
64.46 |
63.57 |
64.44 |
64.32 |
1.408,73 |
-6,53 |
| JAN8 |
|
63.89 |
-0.46 |
64.44 |
63.76 |
64.44 |
64.35 |
1.408,51 |
-7,15 |
| MAR8 |
|
63.77 |
-0.46 |
|
|
|
64.23 |
1.405,86 |
-7,16 |
| MAY8 |
|
63.67 |
-0.47 |
|
|
|
64.14 |
1.403,66 |
-7,33 |
| JUL8 |
|
63.6 |
-0.5 |
|
|
|
64.1 |
1.402,12 |
-7,80 |
| AUG8 |
|
63.21 |
-0.51 |
|
|
|
63.72 |
1.393,52 |
-8,00 |
| SEP8 |
|
62.79 |
-0.51 |
|
|
|
63.3 |
1.384,26 |
-8,06 |
| OCT8 |
|
62.32 |
-0.51 |
|
|
|
62.83 |
1.373,90 |
-8,12 |
| DEC8 |
|
62.21 |
-0.51 |
|
|
|
62.72 |
1.371,47 |
-8,13 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
