MERCADO DE CHICAGO | 04/11/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1193.25 |
-9.75 |
1201.5 |
1188.75 |
1201.5 |
1203 |
438,45 |
-8,10 |
| JAN7 |
|
1202.25 |
-10.25 |
1212.5 |
1198.75 |
1212.5 |
1212.5 |
441,76 |
-8,45 |
| MAR7 |
|
1210.25 |
-9.25 |
1219.75 |
1206.5 |
1219.25 |
1219.5 |
444,70 |
-7,59 |
| MAY7 |
|
1219.75 |
-8.75 |
1228.75 |
1215.75 |
1228.25 |
1228.5 |
448,19 |
-7,12 |
| JUL7 |
|
1227 |
-9 |
1236.5 |
1223.75 |
1236.25 |
1236 |
450,85 |
-7,28 |
| AUG7 |
|
1215 |
-7 |
1222.75 |
1211 |
1222.75 |
1222 |
446,44 |
-5,73 |
| SEP7 |
|
1189.5 |
-4.75 |
1195 |
1184.75 |
1195 |
1194.25 |
437,08 |
-3,98 |
| NOV7 |
|
1188.25 |
-3.75 |
1192.25 |
1182.25 |
1191.25 |
1192 |
436,62 |
-3,15 |
| JAN8 |
|
1199.75 |
-3.75 |
1203.25 |
1194.5 |
1199.75 |
1203.5 |
440,84 |
-3,12 |
| MAR8 |
|
1199.5 |
-4 |
1202.25 |
1197 |
1198.75 |
1203.5 |
440,75 |
-3,32 |
| MAY8 |
|
1203 |
-3.75 |
1203.75 |
1203.75 |
1203.75 |
1206.75 |
442,04 |
-3,11 |
| JUL8 |
|
1208.5 |
-3.25 |
1209.25 |
1209.25 |
1209.25 |
1211.75 |
444,06 |
-2,68 |
| AUG8 |
|
1197 |
-2.5 |
|
|
|
1199.5 |
439,83 |
-2,08 |
| SEP8 |
|
1169 |
-2.5 |
|
|
|
1171.5 |
429,54 |
-2,13 |
| NOV8 |
|
1163 |
-2.25 |
1164.5 |
1160 |
1160.25 |
1165.25 |
427,34 |
-1,93 |
| JUL9 |
|
1179.25 |
-4.5 |
|
|
|
1183.75 |
433,31 |
-3,80 |
| NOV9 |
|
1147.75 |
-0.5 |
1146 |
1146 |
1146 |
1148.25 |
421,73 |
-4,35 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
632.75 |
-2 |
643 |
629 |
636.25 |
634.75 |
232,50 |
-3,15 |
| MAR7 |
|
639.75 |
-3.5 |
649 |
636.75 |
644 |
643.25 |
235,07 |
-5,44 |
| MAY7 |
|
643.5 |
-3.75 |
652 |
641 |
647.75 |
647.25 |
236,45 |
-5,79 |
| JUL7 |
|
647.75 |
-4.25 |
656.75 |
645.75 |
653.25 |
652 |
238,01 |
-6,52 |
| SEP7 |
|
658.75 |
-4 |
667 |
657.25 |
664.5 |
662.75 |
242,05 |
-6,04 |
| DEC7 |
|
674 |
-5 |
680.75 |
673.75 |
676 |
679 |
247,66 |
-7,36 |
| MAR8 |
|
684.75 |
-5 |
|
|
|
689.75 |
251,61 |
-7,25 |
| MAY8 |
|
685.25 |
-4.25 |
|
|
|
689.5 |
251,79 |
-6,16 |
| JUL8 |
|
671.5 |
-3.5 |
672.75 |
672.5 |
672.5 |
675 |
246,74 |
-5,19 |
| SEP8 |
|
674.5 |
-3.5 |
|
|
|
678 |
247,84 |
-5,16 |
| DEC8 |
|
687.5 |
-3.5 |
|
|
|
691 |
252,62 |
-5,07 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
444.25 |
3.25 |
447.25 |
438.5 |
441.75 |
441 |
174,89 |
7,37 |
| MAR7 |
|
458.25 |
3.25 |
461 |
452.5 |
455.75 |
455 |
180,41 |
7,14 |
| MAY7 |
|
466.5 |
2.75 |
469.5 |
461.25 |
464.5 |
463.75 |
183,65 |
5,93 |
| JUL7 |
|
473.5 |
2.75 |
476.25 |
468.5 |
472 |
470.75 |
186,41 |
5,84 |
| SEP7 |
|
470.75 |
3.25 |
473 |
466.25 |
469 |
467.5 |
185,33 |
6,95 |
| DEC7 |
|
485.5 |
2.75 |
488 |
480.75 |
483.75 |
482.75 |
191,13 |
5,70 |
| MAR8 |
|
499 |
1.75 |
501.25 |
495 |
496.5 |
497.25 |
196,45 |
3,52 |
| MAY8 |
|
506.5 |
1 |
508.25 |
502.75 |
502.75 |
505.5 |
199,40 |
1,98 |
| JUL8 |
|
510 |
1 |
512 |
505.75 |
507 |
509 |
200,78 |
1,96 |
| SEP8 |
|
488.25 |
1 |
489.25 |
485 |
485.25 |
487.25 |
192,22 |
2,05 |
| DEC8 |
|
491.25 |
1.25 |
492 |
487.5 |
487.75 |
490 |
193,40 |
2,55 |
| JUL9 |
|
511 |
0.75 |
|
|
|
510.25 |
201,17 |
1,47 |
| DEC9 |
|
494.25 |
1.75 |
495 |
491 |
491 |
492.5 |
194,58 |
3,55 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
318.6 |
1.9 |
320.6 |
315.2 |
317.5 |
316.7 |
351,19 |
6,00 |
| JAN7 |
|
318.5 |
1.8 |
320 |
315.4 |
317.5 |
316.7 |
351,08 |
5,68 |
| MAR7 |
|
319.2 |
1.8 |
320.3 |
316.4 |
318.5 |
317.4 |
351,85 |
5,67 |
| MAY7 |
|
321.9 |
1.2 |
322.9 |
319.6 |
321.7 |
320.7 |
354,83 |
3,74 |
| JUL7 |
|
326.1 |
0.6 |
327.2 |
324.1 |
326.6 |
325.5 |
359,46 |
1,84 |
| AUG7 |
|
326.3 |
0.9 |
327.4 |
324.2 |
326.6 |
325.4 |
359,68 |
2,77 |
| SEP7 |
|
325.7 |
0.7 |
326.1 |
323.3 |
325.6 |
325 |
359,02 |
2,15 |
| OCT7 |
|
324 |
1.4 |
324.7 |
321.4 |
323.2 |
322.6 |
357,14 |
4,34 |
| DEC7 |
|
327.4 |
1.5 |
328 |
324.5 |
326.3 |
325.9 |
360,89 |
4,60 |
| JAN8 |
|
328.7 |
1.3 |
329.1 |
328.5 |
328.5 |
327.4 |
362,32 |
3,97 |
| MAR8 |
|
329 |
1.3 |
|
|
|
327.7 |
362,65 |
3,97 |
| MAY8 |
|
330.6 |
1.2 |
|
|
|
329.4 |
364,42 |
3,64 |
| JUL8 |
|
333.3 |
1.1 |
332.2 |
332.2 |
332.2 |
332.2 |
367,39 |
3,31 |
| AUG8 |
|
332.4 |
1.1 |
|
|
|
331.3 |
366,40 |
3,32 |
| SEP8 |
|
330.4 |
1.1 |
|
|
|
329.3 |
364,20 |
3,34 |
| OCT8 |
|
327.8 |
1 |
|
|
|
326.8 |
361,33 |
3,06 |
| DEC8 |
|
329.5 |
0.7 |
|
|
|
328.8 |
363,21 |
2,13 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
63.53 |
-1.9 |
65.37 |
63.36 |
65.28 |
65.43 |
1.400,57 |
-0,03 |
| JAN7 |
|
63.74 |
-1.86 |
65.53 |
63.57 |
65.51 |
65.6 |
1.405,20 |
-2,84 |
| MAR7 |
|
64.22 |
-1.78 |
65.92 |
64.05 |
65.86 |
66 |
1.415,78 |
-0,03 |
| MAY7 |
|
64.62 |
-1.71 |
66.26 |
64.48 |
66.2 |
66.33 |
1.424,60 |
-2,58 |
| JUL7 |
|
64.79 |
-1.6 |
66.32 |
64.67 |
66.27 |
66.39 |
1.428,35 |
-2,41 |
| AUG7 |
|
64.57 |
-1.47 |
65.96 |
64.45 |
65.96 |
66.04 |
1.423,50 |
-0,02 |
| SEP7 |
|
64.29 |
-1.35 |
65.6 |
64.19 |
65.6 |
65.64 |
1.417,33 |
-2,06 |
| OCT7 |
|
63.95 |
-1.29 |
64.86 |
63.83 |
64.86 |
65.24 |
1.409,83 |
-0,02 |
| DEC7 |
|
63.88 |
-1.17 |
64.8 |
63.76 |
64.49 |
65.05 |
1.408,29 |
-1,80 |
| JAN8 |
|
63.93 |
-1.26 |
64.34 |
63.85 |
64.34 |
65.19 |
1.409,39 |
-0,02 |
| MAR8 |
|
63.83 |
-1.22 |
64.19 |
63.74 |
64.16 |
65.05 |
1.407,19 |
-1,88 |
| MAY8 |
|
63.7 |
-1.23 |
|
|
|
64.93 |
1.404,32 |
-1,89 |
| JUL8 |
|
63.66 |
-1.19 |
63.99 |
63.99 |
63.99 |
64.85 |
1.403,44 |
-1,84 |
| AUG8 |
|
63.29 |
-1.14 |
63.25 |
63.25 |
63.25 |
64.43 |
1.395,28 |
-1,77 |
| SEP8 |
|
62.84 |
-1.12 |
63.01 |
63.01 |
63.01 |
63.96 |
1.385,36 |
-1,75 |
| OCT8 |
|
62.48 |
-1 |
|
|
|
63.48 |
1.377,43 |
-1,58 |
| DEC8 |
|
62.52 |
-0.94 |
|
|
|
63.46 |
1.378,31 |
-1,48 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
