MERCADO DE CHICAGO | 18/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1213 |
35 |
1218.5 |
1191 |
1202.25 |
1178 |
445,71 |
12,86 |
| AUG6 |
|
1211 |
33.5 |
1216.5 |
1190.5 |
1198.5 |
1177.5 |
444,98 |
12,31 |
| SEP6 |
|
1195.25 |
31.75 |
1200 |
1176.5 |
1182.75 |
1163.5 |
439,19 |
11,67 |
| NOV6 |
|
1201 |
29 |
1206 |
1183.75 |
1188.75 |
1172 |
441,30 |
10,66 |
| JAN7 |
|
1212.25 |
27.5 |
1217.25 |
1196.75 |
1198.25 |
1184.75 |
445,43 |
10,10 |
| MAR7 |
|
1209.25 |
25.25 |
1213.25 |
1192 |
1192 |
1184 |
444,33 |
9,28 |
| MAY7 |
|
1210.25 |
23.5 |
1214 |
1195.75 |
1195.75 |
1186.75 |
444,70 |
8,63 |
| JUL7 |
|
1214.75 |
22.5 |
1218.25 |
1197.5 |
1197.5 |
1192.25 |
446,35 |
8,27 |
| AUG7 |
|
1197.5 |
22.25 |
1200.25 |
1176.5 |
1176.5 |
1175.25 |
440,01 |
8,18 |
| SEP7 |
|
1160.25 |
17.5 |
1160.75 |
1149.25 |
1158 |
1142.75 |
426,33 |
6,43 |
| NOV7 |
|
1149 |
16 |
1153 |
1138 |
1138 |
1133 |
422,19 |
5,88 |
| JAN8 |
|
1159.75 |
17.25 |
|
|
|
1142.5 |
426,14 |
6,34 |
| MAR8 |
|
1159.25 |
15.75 |
|
|
|
1143.5 |
425,96 |
5,79 |
| MAY8 |
|
1162.5 |
14.75 |
|
|
|
1147.75 |
427,15 |
5,42 |
| JUL8 |
|
1167.5 |
14 |
|
|
|
1153.5 |
428,99 |
5,14 |
| AUG8 |
|
1160.25 |
14 |
|
|
|
1146.25 |
426,33 |
5,14 |
| SEP8 |
|
1134.75 |
14 |
|
|
|
1120.75 |
416,96 |
5,14 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
703.75 |
16.25 |
709 |
693.75 |
697.75 |
687.5 |
258,59 |
5,97 |
| SEP6 |
|
713.75 |
16.75 |
718.5 |
703.75 |
708.25 |
697 |
262,26 |
6,15 |
| DEC6 |
|
727.5 |
16 |
731.5 |
717 |
721 |
711.5 |
267,32 |
5,88 |
| MAR7 |
|
737 |
16 |
740.25 |
727.5 |
735.5 |
721 |
270,81 |
5,88 |
| MAY7 |
|
741 |
15.25 |
743 |
731 |
739.75 |
725.75 |
272,28 |
5,60 |
| JUL7 |
|
736.75 |
14.75 |
738 |
730.5 |
736.25 |
722 |
270,71 |
5,42 |
| SEP7 |
|
740 |
13.75 |
739 |
736 |
736 |
726.25 |
271,91 |
5,05 |
| DEC7 |
|
748 |
13.25 |
|
|
|
734.75 |
274,85 |
4,87 |
| MAR8 |
|
752 |
13 |
|
|
|
739 |
276,32 |
4,78 |
| MAY8 |
|
738 |
13 |
|
|
|
725 |
271,17 |
4,78 |
| JUL8 |
|
699.5 |
21 |
705 |
705 |
705 |
678.5 |
257,03 |
7,72 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
477 |
21.5 |
478 |
464 |
469 |
455.5 |
187,79 |
8,46 |
| SEP6 |
|
482.25 |
19.5 |
483.5 |
471.25 |
475.75 |
462.75 |
189,85 |
7,68 |
| DEC6 |
|
498 |
17.5 |
499 |
488.75 |
495.25 |
480.5 |
196,06 |
6,89 |
| MAR7 |
|
511.5 |
16.5 |
512.25 |
502.75 |
506.5 |
495 |
201,37 |
6,50 |
| MAY7 |
|
518.5 |
15.75 |
519 |
510 |
514.75 |
502.75 |
204,13 |
6,20 |
| JUL7 |
|
521.5 |
15 |
522 |
513.75 |
516 |
506.5 |
205,31 |
5,91 |
| SEP7 |
|
499 |
10 |
501.25 |
494.5 |
499.25 |
489 |
196,45 |
3,94 |
| DEC7 |
|
502.5 |
8.5 |
506.25 |
498 |
500 |
494 |
197,83 |
3,35 |
| MAR8 |
|
512.75 |
8 |
513.75 |
508.25 |
512.5 |
504.75 |
201,86 |
3,15 |
| MAY8 |
|
517.5 |
7.75 |
|
|
|
509.75 |
203,73 |
3,05 |
| JUL8 |
|
519 |
7.25 |
519.75 |
514.75 |
514.75 |
511.75 |
204,32 |
2,85 |
| SEP8 |
|
483.25 |
3.75 |
|
|
|
479.5 |
190,25 |
1,48 |
| DEC8 |
|
487 |
4.25 |
488.75 |
485.25 |
488.75 |
482.75 |
191,72 |
1,67 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
334.5 |
0.3 |
340.6 |
334.2 |
337.6 |
334.2 |
368,72 |
0,33 |
| AUG6 |
|
328.5 |
2.3 |
332.8 |
328.3 |
330.3 |
326.2 |
362,10 |
2,54 |
| SEP6 |
|
324.6 |
3.7 |
328.2 |
323.3 |
325.6 |
320.9 |
357,80 |
4,08 |
| OCT6 |
|
322 |
3.8 |
325.3 |
320.8 |
322 |
318.2 |
354,94 |
4,19 |
| DEC6 |
|
325.6 |
4 |
328.9 |
324.5 |
326.9 |
321.6 |
358,91 |
4,41 |
| JAN7 |
|
326.5 |
4.3 |
329.6 |
325.2 |
326.9 |
322.2 |
359,90 |
4,74 |
| MAR7 |
|
325.9 |
4.5 |
328.8 |
323.6 |
323.6 |
321.4 |
359,24 |
4,96 |
| MAY7 |
|
325.6 |
5.2 |
328.1 |
323.9 |
323.9 |
320.4 |
358,91 |
5,73 |
| JUL7 |
|
327.1 |
5.5 |
330 |
325.2 |
325.2 |
321.6 |
360,56 |
6,06 |
| AUG7 |
|
325.6 |
5.1 |
|
|
|
320.5 |
358,91 |
5,62 |
| SEP7 |
|
322.8 |
4.8 |
|
|
|
318 |
355,82 |
5,29 |
| OCT7 |
|
318.6 |
4.1 |
321.2 |
320.6 |
320.6 |
314.5 |
351,19 |
4,52 |
| DEC7 |
|
319.6 |
3.4 |
323.8 |
318.8 |
318.8 |
316.2 |
352,29 |
3,75 |
| JAN8 |
|
319.2 |
3.1 |
|
|
|
316.1 |
351,85 |
3,42 |
| MAR8 |
|
315.9 |
3.1 |
|
|
|
312.8 |
348,21 |
3,42 |
| MAY8 |
|
316.5 |
3.1 |
|
|
|
313.4 |
348,88 |
3,42 |
| JUL8 |
|
317.9 |
3.1 |
|
|
|
314.8 |
350,42 |
3,42 |
| AUG8 |
|
318.3 |
3.1 |
|
|
|
315.2 |
350,86 |
3,42 |
| SEP8 |
|
316.5 |
3.1 |
|
|
|
313.4 |
348,88 |
3,42 |
| OCT8 |
|
316.1 |
3.1 |
|
|
|
313 |
348,43 |
3,42 |
| DEC8 |
|
312.9 |
3.1 |
|
|
|
309.8 |
344,91 |
3,42 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
75.63 |
1.67 |
75.84 |
74.19 |
74.25 |
73.96 |
1.667,33 |
36,82 |
| AUG6 |
|
73.75 |
1.54 |
73.93 |
72.44 |
72.5 |
72.21 |
1.625,88 |
33,95 |
| SEP6 |
|
72.41 |
1.46 |
72.62 |
71.1 |
71.15 |
70.95 |
1.596,34 |
32,19 |
| OCT6 |
|
71.37 |
1.42 |
71.56 |
70.04 |
70.25 |
69.95 |
1.573,41 |
31,31 |
| DEC6 |
|
70.69 |
1.44 |
70.87 |
69.25 |
69.25 |
69.25 |
1.558,42 |
31,75 |
| JAN7 |
|
70.05 |
1.41 |
70.21 |
68.68 |
68.8 |
68.64 |
1.544,31 |
31,08 |
| MAR7 |
|
69.39 |
1.46 |
69.48 |
67.92 |
67.92 |
67.93 |
1.529,76 |
32,19 |
| MAY7 |
|
68.71 |
1.42 |
68.73 |
67.6 |
67.77 |
67.29 |
1.514,77 |
31,31 |
| JUL7 |
|
67.91 |
1.54 |
67.91 |
66.85 |
66.91 |
66.37 |
1.497,13 |
33,95 |
| AUG7 |
|
66.81 |
1.53 |
|
|
|
65.28 |
1.472,88 |
33,73 |
| SEP7 |
|
65.66 |
1.5 |
|
|
|
64.16 |
1.447,53 |
33,07 |
| OCT7 |
|
64.49 |
1.48 |
|
|
|
63.01 |
1.421,74 |
32,63 |
| DEC7 |
|
63.77 |
1.34 |
63.84 |
62.85 |
63 |
62.43 |
1.405,86 |
29,54 |
| JAN8 |
|
63.25 |
1.31 |
|
|
|
61.94 |
1.394,40 |
28,88 |
| MAR8 |
|
62.69 |
1.31 |
|
|
|
61.38 |
1.382,05 |
28,88 |
| MAY8 |
|
62.42 |
1.31 |
|
|
|
61.11 |
1.376,10 |
28,88 |
| JUL8 |
|
62.55 |
1.12 |
|
|
|
61.43 |
1.378,97 |
24,69 |
| AUG8 |
|
62.24 |
1.12 |
|
|
|
61.12 |
1.372,13 |
24,69 |
| SEP8 |
|
61.9 |
1.12 |
|
|
|
60.78 |
1.364,64 |
24,69 |
| OCT8 |
|
62 |
1.12 |
|
|
|
60.88 |
1.366,84 |
24,69 |
| DEC8 |
|
61.97 |
1.12 |
|
|
|
60.85 |
1.366,18 |
24,69 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
