MERCADO DE CHICAGO | 13/11/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1243 |
16 |
1247.75 |
1222.5 |
1222.5 |
1227 |
456,73 |
0,01 |
| JAN7 |
|
1231.5 |
13.75 |
1240.75 |
1218.75 |
1219 |
1217.75 |
452,51 |
0,01 |
| MAR7 |
|
1237.25 |
13.5 |
1245.75 |
1225 |
1225.5 |
1223.75 |
454,62 |
1,10 |
| MAY7 |
|
1244.5 |
13 |
1252.75 |
1232.5 |
1232.5 |
1231.5 |
457,28 |
1,06 |
| JUL7 |
|
1250 |
12.75 |
1257 |
1237.5 |
1237.5 |
1237.25 |
459,31 |
1,03 |
| AUG7 |
|
1232.75 |
13 |
1238.75 |
1220.5 |
1220.5 |
1219.75 |
452,97 |
1,07 |
| SEP7 |
|
1195.75 |
11.5 |
1200.5 |
1184.25 |
1184.25 |
1184.25 |
439,37 |
9,71 |
| NOV7 |
|
1187.25 |
11.25 |
1191.75 |
1177.5 |
1177.5 |
1176 |
436,25 |
9,57 |
| JAN8 |
|
1198.25 |
11 |
1202.25 |
1193.5 |
1193.5 |
1187.25 |
440,29 |
9,27 |
| MAR8 |
|
1197 |
10.75 |
1200.75 |
1194.25 |
1195.75 |
1186.25 |
439,83 |
9,06 |
| MAY8 |
|
1199.5 |
10 |
1200.25 |
1198 |
1200 |
1189.5 |
440,75 |
8,41 |
| JUL8 |
|
1203.75 |
9.75 |
1203.75 |
1202.25 |
1202.25 |
1194 |
442,31 |
8,17 |
| AUG8 |
|
1192.25 |
9.75 |
|
|
|
1182.5 |
438,09 |
8,25 |
| SEP8 |
|
1166.5 |
9.5 |
|
|
|
1157 |
428,62 |
8,21 |
| NOV8 |
|
1163.75 |
10.75 |
1164.5 |
1161.25 |
1164.5 |
1153 |
427,61 |
9,32 |
| JAN9 |
|
1174.75 |
|
|
|
|
|
431,66 |
|
| MAR9 |
|
1173.5 |
|
|
|
|
|
431,20 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
628.75 |
6.5 |
639 |
618.25 |
620.75 |
622.25 |
231,03 |
1,04 |
| MAR7 |
|
637.25 |
5 |
648.75 |
629 |
630.75 |
632.25 |
234,15 |
7,91 |
| MAY7 |
|
640.5 |
5 |
651.5 |
633.5 |
635.25 |
635.5 |
235,35 |
7,87 |
| JUL7 |
|
644.25 |
3.75 |
654.5 |
637.75 |
639.25 |
640.5 |
236,73 |
5,85 |
| SEP7 |
|
654.5 |
4 |
664.25 |
649.75 |
649.75 |
650.5 |
240,49 |
6,15 |
| DEC7 |
|
669.75 |
4 |
678.5 |
668.25 |
670.5 |
665.75 |
246,10 |
6,01 |
| MAR8 |
|
680.75 |
4.25 |
675 |
675 |
675 |
676.5 |
250,14 |
6,28 |
| MAY8 |
|
681.25 |
3.25 |
|
|
|
678 |
250,32 |
4,79 |
| JUL8 |
|
672.5 |
3.25 |
|
|
|
669.25 |
247,11 |
4,86 |
| SEP8 |
|
676.75 |
3.25 |
|
|
|
673.5 |
248,67 |
4,83 |
| DEC8 |
|
689.75 |
3 |
|
|
|
686.75 |
253,44 |
4,37 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
445.5 |
3.5 |
450.25 |
441.75 |
442.25 |
442 |
175,39 |
7,92 |
| MAR7 |
|
456.75 |
2.5 |
462.25 |
454 |
454.75 |
454.25 |
179,82 |
5,50 |
| MAY7 |
|
464 |
1.75 |
469.75 |
461.75 |
462.5 |
462.25 |
182,67 |
3,79 |
| JUL7 |
|
470.75 |
2 |
476.5 |
468.75 |
469.25 |
468.75 |
185,33 |
4,27 |
| SEP7 |
|
465.5 |
1.5 |
470 |
464 |
464 |
464 |
183,26 |
3,23 |
| DEC7 |
|
479.75 |
1.25 |
484.25 |
478.5 |
479 |
478.5 |
188,87 |
2,61 |
| MAR8 |
|
493.5 |
1.5 |
497.75 |
492.5 |
495 |
492 |
194,28 |
3,05 |
| MAY8 |
|
501 |
1.25 |
505.25 |
500.5 |
502.75 |
499.75 |
197,24 |
2,50 |
| JUL8 |
|
504.25 |
1 |
508.75 |
503.5 |
507 |
503.25 |
198,52 |
1,99 |
| SEP8 |
|
484 |
1 |
487.75 |
486 |
486 |
483 |
190,54 |
2,07 |
| DEC8 |
|
487.75 |
1.25 |
491 |
488 |
488.5 |
486.5 |
192,02 |
2,57 |
| JUL9 |
|
508 |
1.25 |
|
|
|
506.75 |
199,99 |
2,47 |
| DEC9 |
|
492 |
1.75 |
493.75 |
493 |
493 |
490.25 |
193,69 |
3,57 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
329.8 |
4.8 |
331.7 |
324.7 |
325.4 |
325 |
363,54 |
1,48 |
| JAN7 |
|
327.8 |
4.3 |
329.6 |
322.8 |
323.6 |
323.5 |
361,33 |
1,33 |
| MAR7 |
|
328.8 |
4 |
330.6 |
324.2 |
324.7 |
324.8 |
362,43 |
1,23 |
| MAY7 |
|
330.9 |
3.2 |
332.6 |
326.9 |
327 |
327.7 |
364,75 |
9,77 |
| JUL7 |
|
334.4 |
3.1 |
336.1 |
330.9 |
331.4 |
331.3 |
368,61 |
9,36 |
| AUG7 |
|
333.2 |
2.9 |
334.5 |
330 |
330.2 |
330.3 |
367,28 |
8,78 |
| SEP7 |
|
331.2 |
3.1 |
331.8 |
327.9 |
327.9 |
328.1 |
365,08 |
9,45 |
| OCT7 |
|
328.1 |
3.3 |
328.4 |
324.7 |
324.7 |
324.8 |
361,66 |
1,02 |
| DEC7 |
|
330.5 |
3.6 |
330.8 |
326.8 |
327 |
326.9 |
364,31 |
1,10 |
| JAN8 |
|
331.2 |
3.8 |
331.4 |
331.4 |
331.4 |
327.4 |
365,08 |
1,16 |
| MAR8 |
|
331.1 |
3.9 |
|
|
|
327.2 |
364,97 |
0,01 |
| MAY8 |
|
332.4 |
3.9 |
331 |
331 |
331 |
328.5 |
366,40 |
1,19 |
| JUL8 |
|
334.9 |
3.9 |
|
|
|
331 |
369,16 |
1,18 |
| AUG8 |
|
333.6 |
3.8 |
|
|
|
329.8 |
367,72 |
1,15 |
| SEP8 |
|
331.2 |
3.7 |
|
|
|
327.5 |
365,08 |
1,13 |
| OCT8 |
|
328.5 |
3.7 |
|
|
|
324.8 |
362,10 |
1,14 |
| DEC8 |
|
330.2 |
3.7 |
|
|
|
326.5 |
363,98 |
1,13 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
63.77 |
0.31 |
64.2 |
63.33 |
63.42 |
63.46 |
1.405,86 |
4,88 |
| JAN7 |
|
64.05 |
0.36 |
64.42 |
63.56 |
63.66 |
63.69 |
1.412,04 |
5,65 |
| MAR7 |
|
64.56 |
0.35 |
64.92 |
64.09 |
64.12 |
64.21 |
1.423,28 |
5,45 |
| MAY7 |
|
65.01 |
0.33 |
65.36 |
64.56 |
64.6 |
64.68 |
1.433,20 |
5,10 |
| JUL7 |
|
65.22 |
0.32 |
65.55 |
64.81 |
64.84 |
64.9 |
1.437,83 |
4,93 |
| AUG7 |
|
64.99 |
0.32 |
65.32 |
64.61 |
64.66 |
64.67 |
1.432,76 |
4,95 |
| SEP7 |
|
64.68 |
0.33 |
64.91 |
64.34 |
64.34 |
64.35 |
1.425,93 |
5,13 |
| OCT7 |
|
64.28 |
0.3 |
64.48 |
64.07 |
64.07 |
63.98 |
1.417,11 |
4,69 |
| DEC7 |
|
64.15 |
0.28 |
64.49 |
63.94 |
64.01 |
63.87 |
1.414,24 |
4,38 |
| JAN8 |
|
64.13 |
0.24 |
64.41 |
64 |
64 |
63.89 |
1.413,80 |
3,76 |
| MAR8 |
|
64 |
0.23 |
|
|
|
63.77 |
1.410,93 |
3,61 |
| MAY8 |
|
63.89 |
0.22 |
|
|
|
63.67 |
1.408,51 |
3,46 |
| JUL8 |
|
63.8 |
0.2 |
|
|
|
63.6 |
1.406,53 |
3,14 |
| AUG8 |
|
63.39 |
0.18 |
|
|
|
63.21 |
1.397,49 |
2,85 |
| SEP8 |
|
62.93 |
0.14 |
|
|
|
62.79 |
1.387,35 |
2,23 |
| OCT8 |
|
62.46 |
0.14 |
|
|
|
62.32 |
1.376,98 |
2,25 |
| DEC8 |
|
62.35 |
0.14 |
|
|
|
62.21 |
1.374,56 |
2,25 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
