MERCADO DE CHICAGO | 07/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1297.5 |
-7.25 |
1309 |
1292.75 |
1302.75 |
1304.75 |
476,76 |
-5,56 |
| JAN7 |
|
1314.5 |
-6.5 |
1325 |
1309.75 |
1318.75 |
1321 |
483,01 |
-4,92 |
| MAR7 |
|
1324 |
-5.75 |
1333.5 |
1319.75 |
1327.25 |
1329.75 |
486,50 |
-4,32 |
| MAY7 |
|
1333.25 |
-5.25 |
1341.75 |
1329 |
1335.25 |
1338.5 |
489,90 |
-3,92 |
| JUL7 |
|
1338.75 |
-5.5 |
1346.75 |
1334.75 |
1340 |
1344.25 |
491,92 |
-4,09 |
| AUG7 |
|
1320.75 |
-5.25 |
1327.75 |
1317.25 |
1323 |
1326 |
485,30 |
-3,96 |
| SEP7 |
|
1278.75 |
-5.25 |
1284 |
1276.25 |
1283.5 |
1284 |
469,87 |
-4,09 |
| NOV7 |
|
1265.5 |
-3.5 |
1272.5 |
1263 |
1267.5 |
1269 |
465,00 |
-2,76 |
| JAN8 |
|
1276.25 |
-3.5 |
1281.75 |
1274 |
1281.75 |
1279.75 |
468,95 |
-2,73 |
| MAR8 |
|
1272.75 |
-3 |
1277 |
1269.75 |
1271 |
1275.75 |
467,66 |
-2,35 |
| MAY8 |
|
1274 |
-3 |
|
|
|
1277 |
468,12 |
-2,35 |
| JUL8 |
|
1278 |
-2.5 |
|
|
|
1280.5 |
469,59 |
-1,95 |
| AUG8 |
|
1263.75 |
-3 |
|
|
|
1266.75 |
464,36 |
-2,37 |
| SEP8 |
|
1231.25 |
-1.75 |
|
|
|
1233 |
452,42 |
-1,42 |
| NOV8 |
|
1223.5 |
-1 |
1224.5 |
1224.5 |
1224.5 |
1224.5 |
449,57 |
-8,17 |
| JUL9 |
|
1242.5 |
-1 |
|
|
|
1243.5 |
456,55 |
-8,04 |
| NOV9 |
|
1196.75 |
-1 |
|
|
|
1197.75 |
439,74 |
-8,35 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
738.5 |
-17.25 |
758.75 |
736.75 |
756 |
755.75 |
271,36 |
-2,28 |
| MAR7 |
|
752 |
-16.5 |
771.25 |
750.5 |
768.5 |
768.5 |
276,32 |
-2,15 |
| MAY7 |
|
757 |
-16.5 |
775.75 |
755.5 |
773 |
773.5 |
278,16 |
-2,13 |
| JUL7 |
|
754.5 |
-16.25 |
772 |
752.75 |
769 |
770.75 |
277,24 |
-2,11 |
| SEP7 |
|
759 |
-15.5 |
773.25 |
757.25 |
773.25 |
774.5 |
278,89 |
-2,00 |
| DEC7 |
|
767.75 |
-15.25 |
781.5 |
767.25 |
781 |
783 |
282,11 |
-1,95 |
| MAR8 |
|
770.5 |
-15.25 |
|
|
|
785.75 |
283,12 |
-1,94 |
| MAY8 |
|
762.75 |
-15.5 |
|
|
|
778.25 |
280,27 |
-1,99 |
| JUL8 |
|
728.5 |
-15.5 |
|
|
|
744 |
267,68 |
-2,08 |
| SEP8 |
|
718.5 |
-15.5 |
|
|
|
734 |
264,01 |
-2,11 |
| DEC8 |
|
731.5 |
-13.5 |
|
|
|
745 |
268,79 |
-1,81 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
502 |
-6 |
509.75 |
500.5 |
508.25 |
508 |
197,63 |
-1,18 |
| MAR7 |
|
517 |
-5.5 |
524 |
515.5 |
522.25 |
522.5 |
203,54 |
-1,05 |
| MAY7 |
|
524.25 |
-4.75 |
530.75 |
522.75 |
529.25 |
529 |
206,39 |
-8,98 |
| JUL7 |
|
528.5 |
-4.5 |
534.25 |
526.75 |
532.5 |
533 |
208,06 |
-8,44 |
| SEP7 |
|
509.75 |
-4.75 |
515.5 |
509 |
514.5 |
514.5 |
200,68 |
-9,23 |
| DEC7 |
|
519.25 |
-4 |
525.25 |
518.5 |
523.75 |
523.25 |
204,42 |
-7,64 |
| MAR8 |
|
532.75 |
-4.25 |
537.25 |
532 |
537.25 |
537 |
209,74 |
-7,91 |
| MAY8 |
|
539.75 |
-4.25 |
543 |
539.5 |
541.5 |
544 |
212,49 |
-0,01 |
| JUL8 |
|
542.5 |
-4.25 |
547 |
543.75 |
547 |
546.75 |
213,57 |
-7,77 |
| SEP8 |
|
512 |
-3.25 |
515.25 |
515.25 |
515.25 |
515.25 |
201,57 |
-6,31 |
| DEC8 |
|
512.25 |
-2.5 |
515 |
511 |
514.75 |
514.75 |
201,67 |
-4,86 |
| JUL9 |
|
528 |
-2.25 |
|
|
|
530.25 |
207,87 |
-4,24 |
| DEC9 |
|
501.5 |
-0.5 |
|
|
|
502 |
197,43 |
-9,96 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
365.9 |
12.5 |
363.8 |
354.9 |
355 |
353.4 |
403,33 |
3,54 |
| DEC6 |
|
365.8 |
10.7 |
366.3 |
354 |
354.8 |
355.1 |
403,22 |
0,03 |
| JAN7 |
|
364.6 |
9 |
365 |
354.6 |
356.2 |
355.6 |
401,90 |
2,53 |
| MAR7 |
|
363.7 |
7.7 |
364 |
355.1 |
356.5 |
356 |
400,90 |
2,16 |
| MAY7 |
|
364.5 |
6.9 |
364.8 |
356.4 |
356.6 |
357.6 |
401,79 |
1,93 |
| JUL7 |
|
366.7 |
6.3 |
367 |
359.1 |
360.8 |
360.4 |
404,21 |
0,02 |
| AUG7 |
|
363 |
5.8 |
363.3 |
355.8 |
357.4 |
357.2 |
400,13 |
1,62 |
| SEP7 |
|
357.9 |
5.7 |
357.8 |
351.5 |
352.8 |
352.2 |
394,51 |
1,62 |
| OCT7 |
|
351.9 |
5 |
351.8 |
346.9 |
346.9 |
346.9 |
387,90 |
1,44 |
| DEC7 |
|
353.3 |
4.5 |
353.2 |
349.3 |
349.3 |
348.8 |
389,44 |
0,01 |
| JAN8 |
|
353.1 |
5.1 |
351 |
351 |
351 |
348 |
389,22 |
1,47 |
| MAR8 |
|
351.4 |
4.9 |
|
|
|
346.5 |
387,35 |
1,41 |
| MAY8 |
|
351.7 |
4.9 |
|
|
|
346.8 |
387,68 |
1,41 |
| JUL8 |
|
353.9 |
4.9 |
|
|
|
349 |
390,10 |
1,40 |
| AUG8 |
|
351.5 |
4.7 |
|
|
|
346.8 |
387,46 |
1,36 |
| SEP8 |
|
349.6 |
4.8 |
|
|
|
344.8 |
385,36 |
1,39 |
| OCT8 |
|
346.7 |
4.8 |
|
|
|
341.9 |
382,16 |
1,40 |
| DEC8 |
|
347.6 |
4.9 |
|
|
|
342.7 |
383,16 |
0,01 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.42 |
-2.16 |
68.25 |
67.5 |
68.25 |
69.58 |
1.486,33 |
-3,10 |
| DEC6 |
|
67.68 |
-2.2 |
70 |
67.5 |
69.9 |
69.88 |
1.492,06 |
-3,15 |
| JAN7 |
|
67.93 |
-2.18 |
70.23 |
67.77 |
70.07 |
70.11 |
1.497,57 |
-3,11 |
| MAR7 |
|
68.23 |
-2.09 |
70.44 |
68.08 |
70.26 |
70.32 |
1.504,19 |
-2,97 |
| MAY7 |
|
68.46 |
-1.96 |
70.54 |
68.32 |
70.45 |
70.42 |
1.509,26 |
-2,78 |
| JUL7 |
|
68.5 |
-1.82 |
70.44 |
68.35 |
70.34 |
70.32 |
1.510,14 |
-2,59 |
| AUG7 |
|
68.09 |
-1.69 |
69.9 |
67.95 |
69.66 |
69.78 |
1.501,10 |
-2,42 |
| SEP7 |
|
67.6 |
-1.59 |
69.17 |
67.49 |
69.12 |
69.19 |
1.490,30 |
-2,30 |
| OCT7 |
|
67.05 |
-1.49 |
68.47 |
66.9 |
68.44 |
68.54 |
1.478,17 |
-2,17 |
| DEC7 |
|
66.79 |
-1.27 |
68.08 |
66.6 |
68.08 |
68.06 |
1.472,44 |
-1,87 |
| JAN8 |
|
66.66 |
-1.21 |
66.71 |
66.61 |
66.65 |
67.87 |
1.469,58 |
-1,78 |
| MAR8 |
|
66.32 |
-1.2 |
|
|
|
67.52 |
1.462,08 |
-1,78 |
| MAY8 |
|
66.05 |
-1.2 |
|
|
|
67.25 |
1.456,13 |
-1,78 |
| JUL8 |
|
65.78 |
-1.22 |
|
|
|
67 |
1.450,18 |
-1,82 |
| AUG8 |
|
65.24 |
-1.21 |
|
|
|
66.45 |
1.438,27 |
-0,02 |
| SEP8 |
|
64.74 |
-1.2 |
|
|
|
65.94 |
1.427,25 |
-1,82 |
| OCT8 |
|
64.32 |
-1.2 |
|
|
|
65.52 |
1.417,99 |
-1,83 |
| DEC8 |
|
64.06 |
-1.2 |
|
|
|
65.26 |
1.412,26 |
-1,84 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
