Chicago

MERCADO DE CHICAGO | 04/09/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		1293.75	-12.5	1308	1294.25	1308	1306.25	475,38	-9,57
NOV6		1309.75	-6	1320.75	1305.75	1316	1315.75	481,26	-4,56
JAN7		1325	-6.5	1335.75	1321.25	1331	1331.5	486,86	-4,88
MAR7		1330.25	-5.75	1340.25	1327	1336.75	1336	488,79	-4,30
MAY7		1334.5	-6.25	1344.75	1331.75	1341.5	1340.75	490,35	-4,66
JUL7		1335.25	-7.25	1346	1332.75	1342	1342.5	490,63	-5,40
AUG7		1315.5	-6.75	1326.25	1313.25	1321.75	1322.25	483,37	-5,10
SEP7		1271.75	-7.75	1281.25	1270.75	1279.75	1279.5	467,30	-6,06
NOV7		1256	-8.75	1267.75	1253	1264.25	1264.75	461,51	-6,92
JAN8		1265.75	-9.5	1275.25	1265.25	1272	1275.25	465,09	-7,45
MAR8		1263.5	-9	1270	1262.75	1270	1272.5	464,27	-7,07
MAY8		1265	-8.25				1273.25	464,82	-6,48
JUL8		1268.5	-8	1275.75	1273.25	1274	1276.5	466,10	-6,27
AUG8		1256.25	-7.5				1263.75	461,60	-5,93
SEP8		1229.75	-6.5				1236.25	451,86	-5,26
NOV8		1224.75	-6.75	1232	1232	1232	1231.5	450,03	-5,48
JUL9		1244	-6.75				1250.75	457,10	-5,40

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		716	-20	741.25	716	727.5	736	263,09	-2,72
DEC6		734	-21.5	762.5	732.75	751.75	755.5	269,70	-0,03
MAR7		749.25	-22	777.75	748	767.75	771.25	275,31	-2,85
MAY7		756.75	-22	784.25	755.75	775.25	778.75	278,06	-2,83
JUL7		753.25	-21.5	780	752.25	771.25	774.75	276,78	-2,78
SEP7		756.5	-21.25	782.5	755.5	774.5	777.75	277,97	-2,73
DEC7		764	-21.25	788.75	763	779	785.25	280,73	-2,71
MAR8		768.25	-20.25	791.5	768.75	791.5	788.5	282,29	-2,57
MAY8		764	-20	771.5	771.5	771.5	784	280,73	-2,55
JUL8		741	-21.5	765	739.25	764	762.5	272,28	-2,82
SEP8		745.5	-21.25				766.75	273,93	-2,77

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		512	-3.25	516	511	516	515.25	201,57	-6,31
DEC6		536.75	-4	544.75	535.75	539	540.75	211,31	-7,40
MAR7		552.25	-4	560	551	554	556.25	217,41	-7,19
MAY7		559.75	-4	567.25	558.5	561.5	563.75	220,37	-7,10
JUL7		562	-4.25	569.75	561.25	563.5	566.25	221,25	-7,51
SEP7		534.75	-3.25	540.25	534	535	538	210,52	-6,04
DEC7		536.25	-3	541.5	535.75	538.25	539.25	211,11	-5,56
MAR8		546.75	-1.5	550.25	546	547.5	548.25	215,25	-2,74
MAY8		552	-2	555	551.5	551.75	554	217,31	-3,61
JUL8		554	-1.5	558	553.5	557.25	555.5	218,10	-2,70
SEP8		515.5	-0.25	516.5	513.5	516.5	515.75	202,94	-4,85
DEC8		514.25		515.25	510.75	513.5	514.25	202,45
JUL9		529.5					529.5	208,46

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		345.3	0.1	346.5	342.4	342.4	345.2	380,62	2,90
OCT6		348.2	-0.7	350.8	345.5	349	348.9	383,82	-2,01
DEC6		355.1	-0.7	357.7	352.2	355.5	355.8	391,42	-1,97
JAN7		358	-0.2	360.3	354.8	357.8	358.2	394,62	-5,58
MAR7		359.6	-0.1	361.6	356.3	358.7	359.7	396,38	-2,78
MAY7		360.3	-0.4	362.1	357.4	359.3	360.7	397,16	-1,11
JUL7		360.6	-0.7	362.6	358.3	359.9	361.3	397,49	-1,94
AUG7		356.7	-1	358.6	355.4	356.5	357.7	393,19	-2,80
SEP7		351.9	-1.5	354.1	351.3	352	353.4	387,90	-4,24
OCT7		346.3	-2	347.6	346.2	347.6	348.3	381,72	-5,74
DEC7		347.6	-2	350	347.3	347.3	349.6	383,16	-0,01
JAN8		347.3	-1.6				348.9	382,83	-4,59
MAR8		345.1	-1.7				346.8	380,40	-4,90
MAY8		345.6	-1.7				347.3	380,95	-4,89
JUL8		347.8	-1.7				349.5	383,38	-4,86
AUG8		346.1	-1.7				347.8	381,50	-4,89
SEP8		342.6	-1.7	345	345	345	344.3	377,65	-4,94
OCT8		339.7	-1.7				341.4	374,45	-4,98
DEC8		340.5	-2.2				342.7	375,33	-6,42
JUL9		349	-2.2				351.2	384,70	-6,26
OCT9		349	-2.2				351.2	384,70	-6,26

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		68.78	-0.72	68.74	68.42	68.66	69.5	1.516,31	-1,04
OCT6		68.89	-0.86	69.67	67.77	69.3	69.75	1.518,74	-1,23
DEC6		69.27	-0.89	70.13	68.23	69.74	70.16	1.527,12	-1,27
JAN7		69.43	-0.9	70.31	68.47	70.11	70.33	1.530,64	-1,28
MAR7		69.55	-0.93	70.42	68.67	70.01	70.48	1.533,29	-1,32
MAY7		69.6	-0.89	70.46	68.76	70.02	70.49	1.534,39	-1,26
JUL7		69.5	-0.83	70.24	68.68	70	70.33	1.532,19	-1,18
AUG7		68.97	-0.77	69.53	68.18	69.49	69.74	1.520,50	-1,10
SEP7		68.36	-0.64	68.92	67.72	68.91	69	1.507,05	-9,28
OCT7		67.69	-0.57	67.73	67.03	67.25	68.26	1.492,28	-8,35
DEC7		67.42	-0.54	67.86	66.6	67.86	67.96	1.486,33	-7,95
JAN8		67.16	-0.47	66.72	66.72	66.72	67.63	1.480,60	-6,95
MAR8		66.8	-0.43	66.8	66.8	66.8	67.23	1.472,66	-6,40
MAY8		66.52	-0.38				66.9	1.466,49	-5,68
JUL8		66.26	-0.32				66.58	1.460,76	-4,81
AUG8		65.68	-0.29				65.97	1.447,97	-4,40
SEP8		65.28	-0.29				65.57	1.439,15	-4,42
OCT8		64.96	-0.29				65.25	1.432,10	-4,44
DEC8		64.7	-0.29				64.99	1.426,37	-4,46
JUL9		64.59	-0.29				64.88	1.423,94	-4,47
OCT9		64.58	-0.29				64.87	1.423,72	-4,47

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN