MERCADO DE CHICAGO | 30/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1116.75 |
8.75 |
1127.5 |
1098.75 |
1109 |
1108 |
410,34 |
3,22 |
| AUG6 |
|
1124.25 |
4.5 |
1137.75 |
1106.75 |
1119.25 |
1119.75 |
413,10 |
1,65 |
| SEP6 |
|
1128.75 |
4 |
1142.25 |
1110.75 |
1123.75 |
1124.75 |
414,75 |
1,47 |
| NOV6 |
|
1143.75 |
4.5 |
1156.5 |
1124.75 |
1139.75 |
1139.25 |
420,26 |
1,65 |
| JAN7 |
|
1158.75 |
4.5 |
1170.5 |
1139.5 |
1153.25 |
1154.25 |
425,78 |
1,65 |
| MAR7 |
|
1167 |
5.75 |
1176.5 |
1147.25 |
1161.75 |
1161.25 |
428,81 |
2,11 |
| MAY7 |
|
1174.75 |
7.75 |
1183 |
1155 |
1168 |
1167 |
431,66 |
2,85 |
| JUL7 |
|
1181.75 |
9.75 |
1189 |
1162 |
1172 |
1172 |
434,23 |
3,58 |
| AUG7 |
|
1170.25 |
10.5 |
1176.25 |
1151 |
1160.25 |
1159.75 |
430,00 |
3,86 |
| SEP7 |
|
1141.75 |
12 |
1140 |
1131.25 |
1131.25 |
1129.75 |
419,53 |
4,41 |
| NOV7 |
|
1136.75 |
12.5 |
1139.5 |
1117.5 |
1124.75 |
1124.25 |
417,69 |
4,59 |
| JAN8 |
|
1147.5 |
12.5 |
|
|
|
1135 |
421,64 |
4,59 |
| MAR8 |
|
1148 |
12 |
|
|
|
1136 |
421,83 |
4,41 |
| MAY8 |
|
1151.5 |
11.75 |
|
|
|
1139.75 |
423,11 |
4,32 |
| JUL8 |
|
1156.75 |
11.5 |
|
|
|
1145.25 |
425,04 |
4,23 |
| AUG8 |
|
1147.5 |
11.5 |
|
|
|
1136 |
421,64 |
4,23 |
| SEP8 |
|
1126.5 |
12 |
|
|
|
1114.5 |
413,93 |
4,41 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
611 |
9.75 |
620.25 |
597.75 |
597.75 |
601.25 |
224,51 |
3,58 |
| SEP6 |
|
625.25 |
8 |
634.75 |
610.75 |
613.75 |
617.25 |
229,74 |
2,94 |
| DEC6 |
|
640.25 |
8.25 |
649.25 |
626 |
629 |
632 |
235,26 |
3,03 |
| MAR7 |
|
652.5 |
8.75 |
661.5 |
639 |
641.5 |
643.75 |
239,76 |
3,22 |
| MAY7 |
|
661.25 |
9 |
670 |
648.5 |
648.75 |
652.25 |
242,97 |
3,31 |
| JUL7 |
|
665 |
8.25 |
671 |
652.75 |
654.25 |
656.75 |
244,35 |
3,03 |
| SEP7 |
|
674.25 |
10 |
675.5 |
667.5 |
668 |
664.25 |
247,75 |
3,67 |
| DEC7 |
|
688.75 |
10.5 |
680 |
680 |
680 |
678.25 |
253,08 |
3,86 |
| MAR8 |
|
698 |
10.75 |
|
|
|
687.25 |
256,48 |
3,95 |
| MAY8 |
|
693.5 |
10.75 |
|
|
|
682.75 |
254,82 |
3,95 |
| JUL8 |
|
666.75 |
10.75 |
|
|
|
656 |
244,99 |
3,95 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
412.75 |
10.5 |
415.5 |
400.5 |
402 |
402.25 |
162,49 |
4,13 |
| SEP6 |
|
416.75 |
6.5 |
422.5 |
406.25 |
410 |
410.25 |
164,07 |
2,56 |
| DEC6 |
|
436 |
6.5 |
442.5 |
425.75 |
430 |
429.5 |
171,65 |
2,56 |
| MAR7 |
|
451 |
6.25 |
457.25 |
441 |
445.25 |
444.75 |
177,55 |
2,46 |
| MAY7 |
|
460 |
5.75 |
466.25 |
450.5 |
455 |
454.25 |
181,10 |
2,26 |
| JUL7 |
|
466.75 |
6 |
472 |
457.25 |
461.25 |
460.75 |
183,75 |
2,36 |
| SEP7 |
|
461.5 |
4.75 |
464.75 |
453.25 |
457 |
456.75 |
181,69 |
1,87 |
| DEC7 |
|
469.5 |
4.5 |
473.25 |
461.5 |
465 |
465 |
184,84 |
1,77 |
| MAR8 |
|
482 |
4.75 |
485.5 |
474.75 |
477.5 |
477.25 |
189,76 |
1,87 |
| MAY8 |
|
488.25 |
4 |
489.5 |
483.5 |
484.25 |
484.25 |
192,22 |
1,57 |
| JUL8 |
|
492.25 |
4 |
493 |
486.5 |
489.5 |
488.25 |
193,79 |
1,57 |
| SEP8 |
|
469 |
3 |
|
|
|
466 |
184,64 |
1,18 |
| DEC8 |
|
473.5 |
2.75 |
474 |
471.75 |
471.75 |
470.75 |
186,41 |
1,08 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
304.7 |
|
307 |
301.8 |
305.3 |
304.7 |
335,87 |
|
| AUG6 |
|
303.9 |
-0.1 |
305.2 |
300.3 |
304 |
304 |
334,99 |
-0,11 |
| SEP6 |
|
301.9 |
0.3 |
303.3 |
297.8 |
301.5 |
301.6 |
332,78 |
0,33 |
| OCT6 |
|
300.1 |
0.5 |
301.6 |
295.9 |
299.5 |
299.6 |
330,80 |
0,55 |
| DEC6 |
|
303.1 |
0.4 |
304.9 |
299.1 |
303.1 |
302.7 |
334,10 |
0,44 |
| JAN7 |
|
304.6 |
0.4 |
306.3 |
300.6 |
304.2 |
304.2 |
335,76 |
0,44 |
| MAR7 |
|
307.8 |
0.5 |
309.4 |
303.9 |
307.1 |
307.3 |
339,29 |
0,55 |
| MAY7 |
|
310.8 |
0.7 |
312.2 |
307.1 |
310 |
310.1 |
342,59 |
0,77 |
| JUL7 |
|
314.9 |
0.9 |
316 |
311.2 |
314.7 |
314 |
347,11 |
0,99 |
| AUG7 |
|
315.6 |
1.3 |
315.2 |
312 |
314.3 |
314.3 |
347,88 |
1,43 |
| SEP7 |
|
315.6 |
1.5 |
315.9 |
312.4 |
314.1 |
314.1 |
347,88 |
1,65 |
| OCT7 |
|
314.6 |
1.8 |
312.6 |
311.6 |
312 |
312.8 |
346,78 |
1,98 |
| DEC7 |
|
318.2 |
2.4 |
319 |
314.7 |
314.9 |
315.8 |
350,75 |
2,65 |
| JAN8 |
|
319.2 |
2.2 |
|
|
|
317 |
351,85 |
2,43 |
| MAR8 |
|
319.5 |
2.3 |
|
|
|
317.2 |
352,18 |
2,54 |
| MAY8 |
|
320.8 |
2.4 |
|
|
|
318.4 |
353,62 |
2,65 |
| JUL8 |
|
323.3 |
2.3 |
|
|
|
321 |
356,37 |
2,54 |
| AUG8 |
|
322.4 |
2.3 |
|
|
|
320.1 |
355,38 |
2,54 |
| SEP8 |
|
320.9 |
2.3 |
|
|
|
318.6 |
353,73 |
2,54 |
| OCT8 |
|
318.7 |
2.4 |
|
|
|
316.3 |
351,30 |
2,65 |
| DEC8 |
|
315.9 |
2.4 |
|
|
|
313.5 |
348,21 |
2,65 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
66.74 |
-2.49 |
69.41 |
66.27 |
69.34 |
69.23 |
1.471,34 |
-54,89 |
| AUG6 |
|
66.93 |
-2.07 |
68.9 |
66 |
68.86 |
69 |
1.475,53 |
-45,63 |
| SEP6 |
|
66.44 |
-1.74 |
68.1 |
65.57 |
68.1 |
68.18 |
1.464,73 |
-38,36 |
| OCT6 |
|
65.79 |
-1.58 |
67.12 |
65 |
67.12 |
67.37 |
1.450,40 |
-34,83 |
| DEC6 |
|
65.35 |
-1.44 |
66.67 |
64.65 |
66.66 |
66.79 |
1.440,70 |
-31,75 |
| JAN7 |
|
65.13 |
-1.31 |
66.35 |
64.47 |
66.35 |
66.44 |
1.435,85 |
-28,88 |
| MAR7 |
|
64.91 |
-1.13 |
66.01 |
64.2 |
65.97 |
66.04 |
1.431,00 |
-24,91 |
| MAY7 |
|
64.61 |
-0.92 |
65.62 |
63.88 |
65.62 |
65.53 |
1.424,38 |
-20,28 |
| JUL7 |
|
64.21 |
-0.88 |
65.09 |
63.5 |
65.09 |
65.09 |
1.415,56 |
-19,40 |
| AUG7 |
|
63.51 |
-0.77 |
64.11 |
63.08 |
64.07 |
64.28 |
1.400,13 |
-16,98 |
| SEP7 |
|
62.8 |
-0.72 |
63.11 |
62.6 |
63.11 |
63.52 |
1.384,48 |
-15,87 |
| OCT7 |
|
62.01 |
-0.46 |
62.3 |
61.8 |
62.3 |
62.47 |
1.367,06 |
-10,14 |
| DEC7 |
|
61.52 |
-0.49 |
62.01 |
60.81 |
61.98 |
62.01 |
1.356,26 |
-10,80 |
| JAN8 |
|
61.18 |
-0.41 |
|
|
|
61.59 |
1.348,77 |
-9,04 |
| MAR8 |
|
60.64 |
-0.39 |
|
|
|
61.03 |
1.336,86 |
-8,60 |
| MAY8 |
|
60.25 |
-0.37 |
|
|
|
60.62 |
1.328,26 |
-8,16 |
| JUL8 |
|
59.9 |
-0.31 |
|
|
|
60.21 |
1.320,55 |
-6,83 |
| AUG8 |
|
59.47 |
-0.31 |
|
|
|
59.78 |
1.311,07 |
-6,83 |
| SEP8 |
|
59.13 |
-0.31 |
|
|
|
59.44 |
1.303,57 |
-6,83 |
| OCT8 |
|
58.94 |
-0.31 |
|
|
|
59.25 |
1.299,38 |
-6,83 |
| DEC8 |
|
58.87 |
-0.31 |
|
|
|
59.18 |
1.297,84 |
-6,83 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
