MERCADO DE CHICAGO | 19/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1253.5 |
-8.25 |
1265 |
1251 |
1258.75 |
1261.75 |
460,59 |
-6,54 |
| JAN7 |
|
1268.75 |
-7.5 |
1280 |
1266 |
1273 |
1276.25 |
466,20 |
-5,88 |
| MAR7 |
|
1277.75 |
-7 |
1288.25 |
1275 |
1281.5 |
1284.75 |
469,50 |
-5,45 |
| MAY7 |
|
1287.25 |
-5.75 |
1296 |
1283.75 |
1289 |
1293 |
472,99 |
-4,45 |
| JUL7 |
|
1293.5 |
-5.25 |
1301.5 |
1289.75 |
1293.5 |
1298.75 |
475,29 |
-4,04 |
| AUG7 |
|
1279 |
-4 |
1285 |
1275 |
1278.5 |
1283 |
469,96 |
-3,12 |
| SEP7 |
|
1248.5 |
-2.5 |
1252 |
1244.5 |
1252 |
1251 |
458,75 |
-2,00 |
| NOV7 |
|
1239.5 |
-1.5 |
1243.5 |
1234.75 |
1236.5 |
1241 |
455,45 |
-1,21 |
| JAN8 |
|
1251 |
-1 |
1247 |
1247 |
1247 |
1252 |
459,67 |
-7,99 |
| MAR8 |
|
1249.25 |
-0.25 |
1248 |
1248 |
1248 |
1249.5 |
459,03 |
-2,00 |
| MAY8 |
|
1251.5 |
-0.5 |
1251 |
1251 |
1251 |
1252 |
459,86 |
-3,99 |
| JUL8 |
|
1255.75 |
-0.5 |
1258.25 |
1258.25 |
1258.25 |
1256.25 |
461,42 |
-3,98 |
| AUG8 |
|
1242.5 |
-0.25 |
|
|
|
1242.75 |
456,55 |
-2,01 |
| SEP8 |
|
1211 |
|
|
|
|
1211 |
444,98 |
|
| NOV8 |
|
1203.25 |
|
1202 |
1200.5 |
1202 |
1203.25 |
442,13 |
|
| JUL9 |
|
1222 |
|
|
|
|
1222 |
449,02 |
|
| NOV9 |
|
1176.25 |
|
1176 |
1169 |
1176 |
1176.25 |
432,21 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
699.5 |
-4.5 |
710.5 |
697.75 |
707.25 |
704 |
257,03 |
-6,39 |
| MAR7 |
|
711.5 |
-4.25 |
722 |
709.75 |
716 |
715.75 |
261,44 |
-5,94 |
| MAY7 |
|
716.5 |
-4.5 |
726.5 |
715 |
721.25 |
721 |
263,27 |
-6,24 |
| JUL7 |
|
718 |
-4 |
727.25 |
716.25 |
720.75 |
722 |
263,83 |
-5,54 |
| SEP7 |
|
725.25 |
-2.5 |
733.5 |
723.25 |
724 |
727.75 |
266,49 |
-3,44 |
| DEC7 |
|
736.25 |
-1.5 |
741.75 |
735 |
738.75 |
737.75 |
270,53 |
-2,03 |
| MAR8 |
|
742 |
-0.75 |
742.25 |
742.25 |
742.25 |
742.75 |
272,64 |
-1,01 |
| MAY8 |
|
738.5 |
-0.75 |
|
|
|
739.25 |
271,36 |
-1,01 |
| JUL8 |
|
714 |
3 |
|
|
|
711 |
262,36 |
4,22 |
| SEP8 |
|
704.5 |
3 |
|
|
|
701.5 |
258,86 |
4,28 |
| DEC8 |
|
718 |
7 |
|
|
|
711 |
263,83 |
9,85 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
467 |
-7.5 |
474 |
465.75 |
474 |
474.5 |
183,85 |
-1,58 |
| MAR7 |
|
480.5 |
-5.75 |
486.75 |
479.5 |
486.5 |
486.25 |
189,17 |
-1,18 |
| MAY7 |
|
488.5 |
-4.75 |
493.75 |
487.5 |
493.5 |
493.25 |
192,32 |
-9,63 |
| JUL7 |
|
495 |
-4 |
499.75 |
493.75 |
499.5 |
499 |
194,87 |
-8,02 |
| SEP7 |
|
491 |
-3.25 |
494 |
490 |
493.75 |
494.25 |
193,30 |
-6,58 |
| DEC7 |
|
504.25 |
-2.5 |
507.25 |
502.75 |
505.5 |
506.75 |
198,52 |
-4,93 |
| MAR8 |
|
518 |
-2.5 |
520.75 |
516.75 |
518.75 |
520.5 |
203,93 |
-4,80 |
| MAY8 |
|
525.5 |
-2.25 |
526 |
524.25 |
526 |
527.75 |
206,88 |
-4,26 |
| JUL8 |
|
528.5 |
-2.25 |
529.25 |
527 |
529.25 |
530.75 |
208,06 |
-4,24 |
| SEP8 |
|
503.5 |
-2.5 |
503.5 |
502 |
502.75 |
506 |
198,22 |
-4,94 |
| DEC8 |
|
505.25 |
-2.75 |
505.5 |
504.25 |
505.5 |
508 |
198,91 |
-5,41 |
| JUL9 |
|
522.5 |
-2.5 |
|
|
|
525 |
205,70 |
-4,76 |
| DEC9 |
|
500.5 |
-1.25 |
|
|
|
501.75 |
197,04 |
-2,49 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
354.8 |
-2.7 |
360 |
352.8 |
357.3 |
357.5 |
391,09 |
-7,55 |
| DEC6 |
|
354.8 |
-2.7 |
360 |
352.8 |
357.3 |
357.5 |
391,09 |
-7,55 |
| JAN7 |
|
352.9 |
-2.4 |
357.4 |
351.1 |
355 |
355.3 |
389,00 |
-6,75 |
| MAR7 |
|
350.8 |
-2.5 |
355 |
349.4 |
352.7 |
353.3 |
386,68 |
-7,08 |
| MAY7 |
|
351.4 |
-2.3 |
355.1 |
350 |
353.1 |
353.7 |
387,35 |
-6,50 |
| JUL7 |
|
354.1 |
-2.1 |
357.6 |
352.7 |
355.6 |
356.2 |
390,32 |
-5,90 |
| AUG7 |
|
351.4 |
-1.5 |
354.3 |
350.2 |
352.8 |
352.9 |
387,35 |
-4,25 |
| SEP7 |
|
347.7 |
-0.8 |
349.4 |
346.5 |
348.5 |
348.5 |
383,27 |
-2,30 |
| OCT7 |
|
343.2 |
-0.1 |
343.7 |
341.6 |
343.6 |
343.3 |
378,31 |
-2,91 |
| DEC7 |
|
345.2 |
-0.1 |
346.3 |
343.3 |
345.4 |
345.3 |
380,51 |
-2,90 |
| JAN8 |
|
345.3 |
0.2 |
345.2 |
343.5 |
344.9 |
345.1 |
380,62 |
5,80 |
| MAR8 |
|
343.3 |
0.4 |
|
|
|
342.9 |
378,42 |
1,17 |
| MAY8 |
|
343.7 |
0.3 |
|
|
|
343.4 |
378,86 |
8,74 |
| JUL8 |
|
345.8 |
0.3 |
344.6 |
344.6 |
344.6 |
345.5 |
381,17 |
8,68 |
| AUG8 |
|
343.6 |
0.2 |
|
|
|
343.4 |
378,75 |
5,82 |
| SEP8 |
|
341.6 |
0.2 |
|
|
|
341.4 |
376,54 |
5,86 |
| OCT8 |
|
338.7 |
0.2 |
|
|
|
338.5 |
373,35 |
5,91 |
| DEC8 |
|
340.4 |
0.3 |
|
|
|
340.1 |
375,22 |
8,82 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
66.69 |
-0.43 |
67.3 |
66.11 |
67 |
67.12 |
1.470,24 |
-6,41 |
| DEC6 |
|
66.69 |
-0.43 |
67.3 |
66.11 |
67 |
67.12 |
1.470,24 |
-6,41 |
| JAN7 |
|
66.83 |
-0.47 |
67.46 |
66.28 |
67.23 |
67.3 |
1.473,32 |
-6,98 |
| MAR7 |
|
67.05 |
-0.45 |
67.65 |
66.53 |
67.44 |
67.5 |
1.478,17 |
-6,67 |
| MAY7 |
|
67.29 |
-0.44 |
67.85 |
66.77 |
67.47 |
67.73 |
1.483,47 |
-6,50 |
| JUL7 |
|
67.33 |
-0.41 |
67.87 |
66.81 |
67.5 |
67.74 |
1.484,35 |
-6,05 |
| AUG7 |
|
66.96 |
-0.42 |
67.46 |
66.45 |
67.11 |
67.38 |
1.476,19 |
-0,01 |
| SEP7 |
|
66.57 |
-0.4 |
66.91 |
66.08 |
66.83 |
66.97 |
1.467,59 |
-5,97 |
| OCT7 |
|
66.12 |
-0.33 |
66.44 |
65.73 |
66.23 |
66.45 |
1.457,67 |
-4,97 |
| DEC7 |
|
65.97 |
-0.32 |
66.28 |
65.45 |
66.05 |
66.29 |
1.454,37 |
-4,83 |
| JAN8 |
|
65.87 |
-0.33 |
|
|
|
66.2 |
1.452,16 |
-4,98 |
| MAR8 |
|
65.66 |
-0.31 |
|
|
|
65.97 |
1.447,53 |
-4,70 |
| MAY8 |
|
65.47 |
-0.3 |
|
|
|
65.77 |
1.443,34 |
-4,56 |
| JUL8 |
|
65.29 |
-0.28 |
|
|
|
65.57 |
1.439,37 |
-4,27 |
| AUG8 |
|
64.83 |
-0.25 |
|
|
|
65.08 |
1.429,23 |
-3,84 |
| SEP8 |
|
64.34 |
-0.24 |
|
|
|
64.58 |
1.418,43 |
-3,72 |
| OCT8 |
|
63.92 |
-0.24 |
|
|
|
64.16 |
1.409,17 |
-3,74 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
