MERCADO DE CHICAGO | 27/04/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1177.25 |
12 |
1179.75 |
1162 |
1162 |
1165.25 |
432,57 |
4,41 |
| JUL6 |
|
1192 |
12.75 |
1194.5 |
1176.75 |
1176.75 |
1179.25 |
437,99 |
4,68 |
| AUG6 |
|
1184.25 |
12 |
1186.5 |
1170 |
1170 |
1172.25 |
435,15 |
4,41 |
| SEP6 |
|
1161.5 |
10.5 |
1163.75 |
1150.5 |
1150.75 |
1151 |
426,79 |
3,86 |
| NOV6 |
|
1165.75 |
9 |
1167.75 |
1154.25 |
1154.25 |
1156.75 |
428,35 |
3,31 |
| JAN7 |
|
1177.5 |
8.25 |
1179.5 |
1169.5 |
1169.75 |
1169.25 |
432,67 |
3,03 |
| MAR7 |
|
1174.5 |
7.5 |
1177 |
1163.75 |
1163.75 |
1167 |
431,56 |
2,76 |
| MAY7 |
|
1177.25 |
7.25 |
1179.75 |
1170.75 |
1171 |
1170 |
432,57 |
2,66 |
| JUL7 |
|
1183 |
6.5 |
1185.5 |
1175.75 |
1178 |
1176.5 |
434,69 |
2,39 |
| AUG7 |
|
1171 |
6.75 |
1173 |
1164 |
1164 |
1164.25 |
430,28 |
2,48 |
| SEP7 |
|
1142.25 |
6 |
1136.75 |
1132.5 |
1136.75 |
1136.25 |
419,71 |
2,20 |
| NOV7 |
|
1135.25 |
6.25 |
1137 |
1126 |
1129.25 |
1129 |
417,14 |
2,30 |
| JAN8 |
|
1145.75 |
6 |
|
|
|
1139.75 |
421,00 |
2,20 |
| MAR8 |
|
1147.25 |
6.25 |
|
|
|
1141 |
421,55 |
2,30 |
| MAY8 |
|
1151 |
6.25 |
|
|
|
1144.75 |
422,93 |
2,30 |
| JUL8 |
|
1155 |
5 |
|
|
|
1150 |
424,40 |
1,84 |
| AUG8 |
|
1147.75 |
5 |
|
|
|
1142.75 |
421,73 |
1,84 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
667.25 |
10 |
670 |
656 |
659 |
657.25 |
245,18 |
3,67 |
| JUL6 |
|
675.25 |
7.25 |
680.75 |
665.5 |
670.25 |
668 |
248,12 |
2,66 |
| SEP6 |
|
686.75 |
7.75 |
691 |
676.5 |
682.5 |
679 |
252,34 |
2,85 |
| DEC6 |
|
701 |
7.5 |
704 |
691.25 |
695 |
693.5 |
257,58 |
2,76 |
| MAR7 |
|
712 |
7.75 |
714.25 |
701.25 |
709.75 |
704.25 |
261,62 |
2,85 |
| MAY7 |
|
715.75 |
8.25 |
717.75 |
704.5 |
713.25 |
707.5 |
263,00 |
3,03 |
| JUL7 |
|
709 |
7.5 |
710.25 |
697.5 |
705 |
701.5 |
260,52 |
2,76 |
| SEP7 |
|
710.5 |
7.75 |
710 |
708.75 |
708.75 |
702.75 |
261,07 |
2,85 |
| DEC7 |
|
716.75 |
7.5 |
|
|
|
709.25 |
263,37 |
2,76 |
| MAR8 |
|
719 |
7.25 |
|
|
|
711.75 |
264,19 |
2,66 |
| MAY8 |
|
719.25 |
7.25 |
|
|
|
712 |
264,28 |
2,66 |
| JUL8 |
|
686 |
3.5 |
|
|
|
682.5 |
252,07 |
1,29 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
460.75 |
6 |
461.25 |
454.25 |
454.25 |
454.75 |
181,39 |
2,36 |
| JUL6 |
|
469.25 |
6 |
469.75 |
462.5 |
463 |
463.25 |
184,74 |
2,36 |
| SEP6 |
|
474 |
5.75 |
474.5 |
467.75 |
468 |
468.25 |
186,61 |
2,26 |
| DEC6 |
|
489.5 |
5.25 |
489.75 |
483.5 |
484 |
484.25 |
192,71 |
2,07 |
| MAR7 |
|
503 |
5 |
503 |
497 |
497 |
498 |
198,02 |
1,97 |
| MAY7 |
|
510.5 |
5 |
510.5 |
504.5 |
504.5 |
505.5 |
200,98 |
1,97 |
| JUL7 |
|
513.75 |
5 |
514 |
509.5 |
509.5 |
508.75 |
202,26 |
1,97 |
| SEP7 |
|
493.25 |
3.25 |
493.5 |
491.25 |
491.5 |
490 |
194,19 |
1,28 |
| DEC7 |
|
497.5 |
3 |
498 |
494 |
494.5 |
494.5 |
195,86 |
1,18 |
| MAR8 |
|
508 |
3 |
508 |
505.5 |
505.5 |
505 |
199,99 |
1,18 |
| MAY8 |
|
513 |
3 |
512 |
512 |
512 |
510 |
201,96 |
1,18 |
| JUL8 |
|
514.5 |
3 |
515.5 |
512.25 |
512.25 |
511.5 |
202,55 |
1,18 |
| SEP8 |
|
480.75 |
2 |
481 |
480 |
481 |
478.75 |
189,26 |
0,79 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
333.8 |
9.3 |
334.9 |
323.5 |
324 |
324.5 |
367,95 |
10,25 |
| JUL6 |
|
327.8 |
8.9 |
329.2 |
318 |
318.4 |
318.9 |
361,33 |
9,81 |
| AUG6 |
|
320.2 |
6.9 |
321.4 |
312 |
312 |
313.3 |
352,95 |
7,61 |
| SEP6 |
|
314.6 |
5.3 |
316 |
308.2 |
308.6 |
309.3 |
346,78 |
5,84 |
| OCT6 |
|
311 |
4.5 |
312.6 |
305.6 |
305.9 |
306.5 |
342,81 |
4,96 |
| DEC6 |
|
313.9 |
4.2 |
315.7 |
308.5 |
309 |
309.7 |
346,01 |
4,63 |
| JAN7 |
|
314.2 |
4 |
316.1 |
309.3 |
309.7 |
310.2 |
346,34 |
4,41 |
| MAR7 |
|
312.7 |
3 |
314.8 |
308.9 |
309.1 |
309.7 |
344,69 |
3,31 |
| MAY7 |
|
312.5 |
2.3 |
314.8 |
309.1 |
309.3 |
310.2 |
344,47 |
2,54 |
| JUL7 |
|
314.6 |
2.5 |
316.2 |
311.6 |
311.6 |
312.1 |
346,78 |
2,76 |
| AUG7 |
|
313.7 |
2.3 |
|
|
|
311.4 |
345,79 |
2,54 |
| SEP7 |
|
311.8 |
2.2 |
|
|
|
309.6 |
343,69 |
2,43 |
| OCT7 |
|
308.9 |
1.7 |
311.2 |
309 |
311.2 |
307.2 |
340,50 |
1,87 |
| DEC7 |
|
311.1 |
1.5 |
310.9 |
310.9 |
310.9 |
309.6 |
342,92 |
1,65 |
| JAN8 |
|
311.3 |
1.3 |
|
|
|
310 |
343,14 |
1,43 |
| MAR8 |
|
311.4 |
1.3 |
|
|
|
310.1 |
343,25 |
1,43 |
| MAY8 |
|
313.2 |
1.3 |
|
|
|
311.9 |
345,24 |
1,43 |
| JUL8 |
|
315.3 |
1.3 |
|
|
|
314 |
347,55 |
1,43 |
| AUG8 |
|
315.1 |
1.3 |
|
|
|
313.8 |
347,33 |
1,43 |
| SEP8 |
|
314.3 |
1.3 |
|
|
|
313 |
346,45 |
1,43 |
| OCT8 |
|
314.3 |
1.3 |
|
|
|
313 |
346,45 |
1,43 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
72.26 |
0.42 |
72.61 |
71.54 |
72.18 |
71.84 |
1.593,03 |
9,26 |
| JUL6 |
|
71.67 |
0.38 |
72.08 |
70.95 |
71.69 |
71.29 |
1.580,03 |
8,38 |
| AUG6 |
|
69.98 |
0.34 |
70.33 |
69.27 |
69.73 |
69.64 |
1.542,77 |
7,50 |
| SEP6 |
|
68.48 |
0.35 |
68.74 |
67.81 |
68.3 |
68.13 |
1.509,70 |
7,72 |
| OCT6 |
|
67.17 |
0.38 |
67.4 |
66.52 |
67.15 |
66.79 |
1.480,82 |
8,38 |
| DEC6 |
|
66.29 |
0.36 |
66.5 |
65.61 |
66.04 |
65.93 |
1.461,42 |
7,94 |
| JAN7 |
|
65.79 |
0.35 |
65.95 |
65.11 |
65.86 |
65.44 |
1.450,40 |
7,72 |
| MAR7 |
|
65.08 |
0.33 |
65.23 |
64.48 |
64.81 |
64.75 |
1.434,74 |
7,28 |
| MAY7 |
|
64.4 |
0.28 |
64.52 |
63.79 |
64.48 |
64.12 |
1.419,75 |
6,17 |
| JUL7 |
|
63.69 |
0.29 |
63.76 |
63.19 |
63.76 |
63.4 |
1.404,10 |
6,39 |
| AUG7 |
|
62.68 |
0.27 |
|
|
|
62.41 |
1.381,83 |
5,95 |
| SEP7 |
|
61.63 |
0.28 |
|
|
|
61.35 |
1.358,69 |
6,17 |
| OCT7 |
|
60.55 |
0.3 |
|
|
|
60.25 |
1.334,88 |
6,61 |
| DEC7 |
|
60.03 |
0.32 |
60 |
60 |
60 |
59.71 |
1.323,41 |
7,05 |
| JAN8 |
|
59.62 |
0.3 |
|
|
|
59.32 |
1.314,37 |
6,61 |
| MAR8 |
|
59.06 |
0.3 |
|
|
|
58.76 |
1.302,03 |
6,61 |
| MAY8 |
|
58.77 |
0.27 |
|
|
|
58.5 |
1.295,63 |
5,95 |
| JUL8 |
|
59.03 |
0.3 |
|
|
|
58.73 |
1.301,37 |
6,61 |
| AUG8 |
|
58.72 |
0.3 |
|
|
|
58.42 |
1.294,53 |
6,61 |
| SEP8 |
|
58.38 |
0.3 |
|
|
|
58.08 |
1.287,04 |
6,61 |
| OCT8 |
|
58.53 |
0.3 |
|
|
|
58.23 |
1.290,34 |
6,61 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
