MERCADO DE CHICAGO | 30/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1222.25 |
1.75 |
1228.25 |
1217.25 |
1220.5 |
1220.5 |
449,11 |
1,43 |
| JAN7 |
|
1234.25 |
-0.75 |
1242 |
1230.75 |
1234.5 |
1235 |
453,52 |
-6,07 |
| MAR7 |
|
1243.75 |
|
1251.25 |
1239.75 |
1243 |
1243.75 |
457,01 |
|
| MAY7 |
|
1253.5 |
0.5 |
1260.5 |
1249.25 |
1252 |
1253 |
460,59 |
3,99 |
| JUL7 |
|
1260.25 |
|
1267.75 |
1257 |
1259 |
1260.25 |
463,07 |
|
| AUG7 |
|
1245.5 |
-0.25 |
1252.25 |
1242.5 |
1243.5 |
1245.75 |
457,65 |
-2,01 |
| SEP7 |
|
1214.5 |
|
1221.5 |
1213.25 |
1213.25 |
1214.5 |
446,26 |
|
| NOV7 |
|
1209 |
-0.5 |
1216 |
1207.25 |
1208.25 |
1209.5 |
444,24 |
-4,13 |
| JAN8 |
|
1221 |
|
1227.25 |
1219.75 |
1219.75 |
1221 |
448,65 |
|
| MAR8 |
|
1219.5 |
|
1225.25 |
1217 |
1217 |
1219.5 |
448,10 |
|
| MAY8 |
|
1222.25 |
-0.25 |
|
|
|
1222.5 |
449,11 |
-2,04 |
| JUL8 |
|
1227 |
|
1230.5 |
1230.5 |
1230.5 |
1227 |
450,85 |
|
| AUG8 |
|
1214.5 |
0.25 |
|
|
|
1214.25 |
446,26 |
2,06 |
| SEP8 |
|
1185.75 |
0.25 |
|
|
|
1185.5 |
435,70 |
2,11 |
| NOV8 |
|
1180.25 |
2 |
|
|
|
1178.25 |
433,68 |
1,70 |
| JUL9 |
|
1198.75 |
2 |
|
|
|
1196.75 |
440,47 |
1,67 |
| NOV9 |
|
1156.75 |
2 |
|
|
|
1154.75 |
425,04 |
1,73 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
644.25 |
-1.75 |
650.25 |
638.5 |
644.5 |
646 |
236,73 |
-2,71 |
| MAR7 |
|
653.75 |
-1.5 |
659.5 |
649 |
654.75 |
655.25 |
240,22 |
-2,29 |
| MAY7 |
|
658.75 |
-1.5 |
664.25 |
654 |
660 |
660.25 |
242,05 |
-2,27 |
| JUL7 |
|
662.5 |
-2.25 |
668.25 |
658 |
664.25 |
664.75 |
243,43 |
-3,38 |
| SEP7 |
|
672.75 |
-2 |
676.75 |
668 |
673.25 |
674.75 |
247,20 |
-2,96 |
| DEC7 |
|
687 |
|
689.25 |
682.75 |
689 |
687 |
252,43 |
|
| MAR8 |
|
697.5 |
0.75 |
|
|
|
696.75 |
256,29 |
1,08 |
| MAY8 |
|
698.5 |
1.25 |
|
|
|
697.25 |
256,66 |
1,79 |
| JUL8 |
|
685 |
7.75 |
|
|
|
677.25 |
251,70 |
1,14 |
| SEP8 |
|
689.25 |
7.75 |
|
|
|
681.5 |
253,26 |
1,14 |
| DEC8 |
|
699.75 |
9.25 |
|
|
|
690.5 |
257,12 |
1,34 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
447.75 |
-3.75 |
452.25 |
447.5 |
451.25 |
451.5 |
176,27 |
-8,31 |
| MAR7 |
|
461 |
-3.75 |
465.5 |
461 |
464.75 |
464.75 |
181,49 |
-8,07 |
| MAY7 |
|
469 |
-4 |
473.75 |
469 |
473 |
473 |
184,64 |
-8,46 |
| JUL7 |
|
475.75 |
-3 |
480 |
475.5 |
479 |
478.75 |
187,30 |
-6,27 |
| SEP7 |
|
472.75 |
-2.25 |
475.75 |
472 |
474.25 |
475 |
186,11 |
-4,74 |
| DEC7 |
|
487.5 |
-1.5 |
490 |
486.75 |
489 |
489 |
191,92 |
-3,07 |
| MAR8 |
|
501.25 |
-1.5 |
503 |
500.5 |
502.5 |
502.75 |
197,33 |
-2,98 |
| MAY8 |
|
509 |
-1.25 |
510.5 |
508.75 |
508.75 |
510.25 |
200,39 |
-2,45 |
| JUL8 |
|
512.25 |
-1.75 |
514 |
511.75 |
513.25 |
514 |
201,67 |
-3,40 |
| SEP8 |
|
489.5 |
-2.75 |
491.5 |
488 |
490.25 |
492.25 |
192,71 |
-5,59 |
| DEC8 |
|
491.75 |
-3.25 |
495 |
490 |
494.5 |
495 |
193,59 |
-6,57 |
| JUL9 |
|
511.75 |
-2.75 |
|
|
|
514.5 |
201,47 |
-5,34 |
| DEC9 |
|
494 |
-2 |
495.5 |
495.5 |
495.5 |
496 |
194,48 |
-4,03 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
324.6 |
-4.6 |
330.3 |
324.4 |
329.3 |
329.2 |
357,80 |
-1,40 |
| JAN7 |
|
325.2 |
-4.3 |
330.6 |
325 |
330 |
329.5 |
358,47 |
-1,31 |
| MAR7 |
|
327 |
-3.8 |
331.7 |
326.8 |
331.1 |
330.8 |
360,45 |
-1,15 |
| MAY7 |
|
330.8 |
-3.5 |
334.9 |
330.7 |
334.9 |
334.3 |
364,64 |
-0,01 |
| JUL7 |
|
335.3 |
-3.3 |
339.1 |
335.1 |
338.6 |
338.6 |
369,60 |
-9,75 |
| AUG7 |
|
334.7 |
-2.9 |
337.7 |
334.6 |
337.7 |
337.6 |
368,94 |
-8,59 |
| SEP7 |
|
332.9 |
-2.4 |
336.1 |
332.8 |
336.1 |
335.3 |
366,95 |
-7,16 |
| OCT7 |
|
330 |
-2 |
332.3 |
329.6 |
331.9 |
332 |
363,76 |
-6,02 |
| DEC7 |
|
332.5 |
-2.1 |
334.4 |
332.1 |
333.5 |
334.6 |
366,51 |
-6,28 |
| JAN8 |
|
333.3 |
-1.9 |
333.5 |
333.4 |
333.4 |
335.2 |
367,39 |
-5,67 |
| MAR8 |
|
333.2 |
-1.3 |
334.8 |
333 |
333 |
334.5 |
367,28 |
-3,89 |
| MAY8 |
|
334.6 |
-0.7 |
334 |
334 |
334 |
335.3 |
368,83 |
-2,09 |
| JUL8 |
|
337.1 |
-0.5 |
340.6 |
340.6 |
340.6 |
337.6 |
371,58 |
-1,48 |
| AUG8 |
|
336.2 |
0.2 |
340 |
339.3 |
339.3 |
336 |
370,59 |
5,95 |
| SEP8 |
|
334.2 |
0.5 |
340 |
337.4 |
340 |
333.7 |
368,39 |
1,50 |
| OCT8 |
|
331.6 |
0.8 |
335 |
335 |
335 |
330.8 |
365,52 |
2,42 |
| DEC8 |
|
333.2 |
1 |
|
|
|
332.2 |
367,28 |
3,01 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
65.9 |
0.17 |
66.65 |
65.64 |
65.66 |
65.73 |
1.452,82 |
2,59 |
| JAN7 |
|
66.17 |
0.21 |
66.87 |
65.86 |
65.86 |
65.96 |
1.458,77 |
3,18 |
| MAR7 |
|
66.63 |
0.3 |
67.24 |
66.25 |
66.26 |
66.33 |
1.468,92 |
4,52 |
| MAY7 |
|
67.01 |
0.36 |
67.55 |
66.58 |
66.58 |
66.65 |
1.477,29 |
5,40 |
| JUL7 |
|
67.11 |
0.4 |
67.6 |
66.63 |
66.63 |
66.71 |
1.479,50 |
6,00 |
| AUG7 |
|
66.74 |
0.42 |
67.2 |
66.23 |
66.23 |
66.32 |
1.471,34 |
6,33 |
| SEP7 |
|
66.33 |
0.44 |
66.74 |
65.95 |
65.95 |
65.89 |
1.462,30 |
6,68 |
| OCT7 |
|
65.86 |
0.52 |
66.24 |
65.49 |
65.49 |
65.34 |
1.451,94 |
7,96 |
| DEC7 |
|
65.74 |
0.45 |
66.16 |
65.23 |
65.23 |
65.29 |
1.449,29 |
6,89 |
| JAN8 |
|
65.68 |
0.52 |
65.81 |
65.62 |
65.75 |
65.16 |
1.447,97 |
7,98 |
| MAR8 |
|
65.52 |
0.51 |
65.56 |
65.5 |
65.5 |
65.01 |
1.444,44 |
7,84 |
| MAY8 |
|
65.41 |
0.51 |
|
|
|
64.9 |
1.442,02 |
7,86 |
| JUL8 |
|
65.26 |
0.51 |
65.13 |
65.13 |
65.13 |
64.75 |
1.438,71 |
7,88 |
| AUG8 |
|
64.82 |
0.51 |
|
|
|
64.31 |
1.429,01 |
7,93 |
| SEP8 |
|
64.35 |
0.52 |
|
|
|
63.83 |
1.418,65 |
8,15 |
| OCT8 |
|
63.87 |
0.52 |
|
|
|
63.35 |
1.408,07 |
8,21 |
| DEC8 |
|
63.85 |
0.52 |
|
|
|
63.33 |
1.407,63 |
8,21 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
