MERCADO DE CHICAGO | 29/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1219.75 |
-4 |
1224.75 |
1212.5 |
1223.25 |
1223.75 |
448,19 |
-3,27 |
| JAN7 |
|
1234.75 |
-3.5 |
1238.5 |
1226.5 |
1236.5 |
1238.25 |
453,70 |
-2,83 |
| MAR7 |
|
1243.5 |
-3.25 |
1246.5 |
1235.75 |
1244.75 |
1246.75 |
456,92 |
-2,61 |
| MAY7 |
|
1252.75 |
-2.5 |
1255.25 |
1245.5 |
1252.75 |
1255.25 |
460,32 |
-1,99 |
| JUL7 |
|
1260.25 |
-1.5 |
1262.5 |
1252.25 |
1259.5 |
1261.75 |
463,07 |
-1,19 |
| AUG7 |
|
1245.75 |
-0.5 |
1247.75 |
1238.5 |
1244.5 |
1246.25 |
457,74 |
-4,01 |
| SEP7 |
|
1215.25 |
0.25 |
1217.75 |
1208.75 |
1214.25 |
1215 |
446,54 |
2,06 |
| NOV7 |
|
1209.5 |
2 |
1212.25 |
1202 |
1205 |
1207.5 |
444,42 |
1,66 |
| JAN8 |
|
1221 |
4.5 |
1223.5 |
1214.5 |
1218 |
1216.5 |
448,65 |
3,70 |
| MAR8 |
|
1220 |
3 |
1217 |
1216.5 |
1217 |
1217 |
448,28 |
2,47 |
| MAY8 |
|
1222.5 |
2.75 |
1218.5 |
1216.5 |
1218.5 |
1219.75 |
449,20 |
2,25 |
| JUL8 |
|
1227 |
2.75 |
1222.5 |
1222.25 |
1222.25 |
1224.25 |
450,85 |
2,25 |
| AUG8 |
|
1214.25 |
2.5 |
|
|
|
1211.75 |
446,17 |
2,06 |
| SEP8 |
|
1185.5 |
2.5 |
|
|
|
1183 |
435,61 |
2,11 |
| NOV8 |
|
1178.25 |
2 |
|
|
|
1176.25 |
432,94 |
1,70 |
| JUL9 |
|
1196.75 |
2 |
|
|
|
1194.75 |
439,74 |
1,67 |
| NOV9 |
|
1154.75 |
2 |
|
|
|
1152.75 |
424,31 |
1,73 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
645.25 |
1.25 |
649.5 |
636.5 |
643 |
644 |
237,09 |
1,94 |
| MAR7 |
|
654.75 |
0.25 |
658 |
646 |
652.75 |
654.5 |
240,58 |
3,82 |
| MAY7 |
|
659.75 |
|
662.5 |
651.75 |
658 |
659.75 |
242,42 |
|
| JUL7 |
|
663.5 |
-0.25 |
665.75 |
656 |
662 |
663.75 |
243,80 |
-3,77 |
| SEP7 |
|
673.5 |
0.5 |
675.25 |
666.5 |
673 |
673 |
247,47 |
7,43 |
| DEC7 |
|
687 |
0.75 |
688.5 |
682.75 |
685.75 |
686.25 |
252,43 |
1,09 |
| MAR8 |
|
696.75 |
1.5 |
695.75 |
695.5 |
695.5 |
695.25 |
256,02 |
2,16 |
| MAY8 |
|
697.25 |
1.75 |
|
|
|
695.5 |
256,20 |
2,52 |
| JUL8 |
|
677.25 |
12.25 |
|
|
|
665 |
248,85 |
1,84 |
| SEP8 |
|
681.5 |
12.25 |
|
|
|
669.25 |
250,41 |
1,83 |
| DEC8 |
|
690.5 |
13 |
|
|
|
677.5 |
253,72 |
1,92 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
451.25 |
-0.5 |
454.25 |
447.5 |
451.75 |
451.75 |
177,65 |
-1,11 |
| MAR7 |
|
464.75 |
-0.5 |
467 |
461 |
465 |
465.25 |
182,97 |
-1,07 |
| MAY7 |
|
473 |
|
474.75 |
469 |
472.75 |
473 |
186,21 |
|
| JUL7 |
|
479 |
|
480.75 |
475.25 |
479 |
479 |
188,58 |
|
| SEP7 |
|
474.75 |
-0.5 |
477.25 |
472 |
476 |
475.25 |
186,90 |
-1,05 |
| DEC7 |
|
489 |
-1 |
491.5 |
486.25 |
490.5 |
490 |
192,51 |
-2,04 |
| MAR8 |
|
502.75 |
-1 |
504.5 |
500 |
504.5 |
503.75 |
197,93 |
-1,99 |
| MAY8 |
|
510.25 |
-1.25 |
511.5 |
508.75 |
511.5 |
511.5 |
200,88 |
-2,44 |
| JUL8 |
|
514 |
-0.75 |
515.5 |
511.25 |
515 |
514.75 |
202,35 |
-1,46 |
| SEP8 |
|
492.25 |
|
492.75 |
490 |
492 |
492.25 |
193,79 |
|
| DEC8 |
|
495 |
0.75 |
495.25 |
492.5 |
494.25 |
494.25 |
194,87 |
1,52 |
| JUL9 |
|
514.5 |
1.25 |
513 |
513 |
513 |
513.25 |
202,55 |
2,44 |
| DEC9 |
|
496 |
0.25 |
495.75 |
495.5 |
495.5 |
495.75 |
195,27 |
5,04 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
329.3 |
-6.5 |
336.5 |
326.6 |
335.7 |
335.8 |
362,99 |
-1,94 |
| JAN7 |
|
329.7 |
-5.1 |
335.4 |
327.4 |
334.8 |
334.8 |
363,43 |
-1,52 |
| MAR7 |
|
331.1 |
-3.9 |
335.4 |
329.1 |
334.7 |
335 |
364,97 |
-1,16 |
| MAY7 |
|
334.4 |
-3.1 |
337.9 |
332.5 |
337 |
337.5 |
368,61 |
-9,19 |
| JUL7 |
|
338.6 |
-2.6 |
341.5 |
336.7 |
340.5 |
341.2 |
373,24 |
-7,62 |
| AUG7 |
|
337.7 |
-1.8 |
340 |
335.9 |
339.4 |
339.5 |
372,24 |
-5,30 |
| SEP7 |
|
335.5 |
-1 |
337.2 |
333.8 |
336.5 |
336.5 |
369,82 |
-2,97 |
| OCT7 |
|
332.3 |
-0.6 |
333.7 |
330.9 |
332.9 |
332.9 |
366,29 |
-1,80 |
| DEC7 |
|
334.7 |
-0.9 |
336.3 |
333.6 |
334.8 |
335.6 |
368,94 |
-2,68 |
| JAN8 |
|
335.2 |
-0.5 |
|
|
|
335.7 |
369,49 |
-1,49 |
| MAR8 |
|
334.5 |
-0.5 |
|
|
|
335 |
368,72 |
-1,49 |
| MAY8 |
|
335.3 |
-0.6 |
|
|
|
335.9 |
369,60 |
-1,79 |
| JUL8 |
|
337.6 |
-0.6 |
|
|
|
338.2 |
372,13 |
-1,77 |
| AUG8 |
|
336 |
-0.4 |
|
|
|
336.4 |
370,37 |
-1,19 |
| SEP8 |
|
333.7 |
-0.5 |
|
|
|
334.2 |
367,84 |
-1,50 |
| OCT8 |
|
330.8 |
-0.5 |
|
|
|
331.3 |
364,64 |
-1,51 |
| DEC8 |
|
332.2 |
-0.4 |
|
|
|
332.6 |
366,18 |
-1,20 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
65.64 |
0.13 |
65.78 |
64.5 |
65.57 |
65.51 |
1.447,09 |
1,98 |
| JAN7 |
|
65.86 |
0.11 |
66 |
64.77 |
65.82 |
65.75 |
1.451,94 |
1,67 |
| MAR7 |
|
66.25 |
0.1 |
66.38 |
65.2 |
66.22 |
66.15 |
1.460,54 |
1,51 |
| MAY7 |
|
66.57 |
0.07 |
66.72 |
65.59 |
66.56 |
66.5 |
1.467,59 |
1,05 |
| JUL7 |
|
66.62 |
0.12 |
66.77 |
65.65 |
66.62 |
66.5 |
1.468,69 |
1,80 |
| AUG7 |
|
66.23 |
0.11 |
66.37 |
65.3 |
66.22 |
66.12 |
1.460,10 |
1,66 |
| SEP7 |
|
65.81 |
0.11 |
65.92 |
64.9 |
65.78 |
65.7 |
1.450,84 |
1,67 |
| OCT7 |
|
65.35 |
0.15 |
65.45 |
64.53 |
65.3 |
65.2 |
1.440,70 |
2,30 |
| DEC7 |
|
65.23 |
0.16 |
65.32 |
64.3 |
65.15 |
65.07 |
1.438,05 |
2,46 |
| JAN8 |
|
65.16 |
0.1 |
65.29 |
64.89 |
64.89 |
65.06 |
1.436,51 |
1,54 |
| MAR8 |
|
65.01 |
0.1 |
|
|
|
64.91 |
1.433,20 |
1,54 |
| MAY8 |
|
64.9 |
0.11 |
|
|
|
64.79 |
1.430,78 |
1,70 |
| JUL8 |
|
64.75 |
0.11 |
|
|
|
64.64 |
1.427,47 |
1,70 |
| AUG8 |
|
64.31 |
0.11 |
|
|
|
64.2 |
1.417,77 |
1,71 |
| SEP8 |
|
63.83 |
0.11 |
|
|
|
63.72 |
1.407,19 |
1,73 |
| OCT8 |
|
63.35 |
0.1 |
|
|
|
63.25 |
1.396,60 |
1,58 |
| DEC8 |
|
63.33 |
0.1 |
|
|
|
63.23 |
1.396,16 |
1,58 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
