MERCADO DE CHICAGO | 23/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1256.5 |
4.5 |
1264.25 |
1251.75 |
1253 |
1252 |
461,69 |
3,59 |
| JAN7 |
|
1268.5 |
4.75 |
1275.5 |
1263.5 |
1264.75 |
1263.75 |
466,10 |
3,76 |
| MAR7 |
|
1276 |
5 |
1282.25 |
1270.25 |
1270.25 |
1271 |
468,86 |
0,00 |
| MAY7 |
|
1284 |
5.5 |
1290 |
1278.25 |
1278.5 |
1278.5 |
471,80 |
4,30 |
| JUL7 |
|
1289.25 |
5.25 |
1295.5 |
1283.5 |
1283.5 |
1284 |
473,73 |
4,09 |
| AUG7 |
|
1273 |
5.25 |
1278.75 |
1267 |
1267 |
1267.75 |
467,76 |
4,14 |
| SEP7 |
|
1240.75 |
3.75 |
1245.75 |
1237.25 |
1240.25 |
1237 |
455,91 |
3,03 |
| NOV7 |
|
1231 |
2.75 |
1236 |
1227 |
1227.25 |
1228.25 |
452,32 |
2,24 |
| JAN8 |
|
1242.5 |
2.75 |
1246.75 |
1239.75 |
1239.75 |
1239.75 |
456,55 |
2,22 |
| MAR8 |
|
1240.75 |
2.5 |
1244.75 |
1240.75 |
1244 |
1238.25 |
455,91 |
2,02 |
| MAY8 |
|
1243 |
2.25 |
1240.25 |
1240.25 |
1240.25 |
1240.75 |
456,73 |
1,81 |
| JUL8 |
|
1247 |
2 |
1247 |
1245.75 |
1247 |
1245 |
458,20 |
1,61 |
| AUG8 |
|
1233.75 |
2 |
|
|
|
1231.75 |
453,33 |
1,62 |
| SEP8 |
|
1205 |
2 |
|
|
|
1203 |
442,77 |
1,66 |
| NOV8 |
|
1197.75 |
1.5 |
|
|
|
1196.25 |
440,11 |
1,25 |
| JUL9 |
|
1216.25 |
1.5 |
|
|
|
1214.75 |
446,90 |
1,23 |
| NOV9 |
|
1174.25 |
1.5 |
|
|
|
1172.75 |
431,47 |
1,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
664.5 |
-1.75 |
670.25 |
663 |
665.75 |
666.25 |
244,17 |
-2,63 |
| MAR7 |
|
674.75 |
-2.5 |
680.75 |
673 |
677 |
677.25 |
247,93 |
-3,69 |
| MAY7 |
|
679.5 |
-3.25 |
686.5 |
678.5 |
683 |
682.75 |
249,68 |
-4,76 |
| JUL7 |
|
681.5 |
-4.75 |
689 |
680.5 |
687.25 |
686.25 |
250,41 |
-6,92 |
| SEP7 |
|
690.5 |
-4.5 |
697.5 |
689.25 |
696.5 |
695 |
253,72 |
-6,47 |
| DEC7 |
|
703.25 |
-3.75 |
710 |
702.5 |
709 |
707 |
258,41 |
-5,30 |
| MAR8 |
|
711.25 |
-3.5 |
712 |
712 |
712 |
714.75 |
261,34 |
-4,90 |
| MAY8 |
|
710.25 |
-2.5 |
|
|
|
712.75 |
260,98 |
-3,51 |
| JUL8 |
|
692.25 |
-2.5 |
|
|
|
694.75 |
254,36 |
-3,60 |
| SEP8 |
|
682.75 |
-2.5 |
|
|
|
685.25 |
250,87 |
-3,65 |
| DEC8 |
|
696.5 |
0.25 |
|
|
|
696.25 |
255,93 |
3,59 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
456 |
-4.5 |
462.25 |
455.25 |
460.5 |
460.5 |
179,52 |
-9,77 |
| MAR7 |
|
470.25 |
-4 |
476 |
469.75 |
474.25 |
474.25 |
185,13 |
-8,43 |
| MAY7 |
|
479 |
-3.75 |
484 |
478.5 |
482.5 |
482.75 |
188,58 |
-7,77 |
| JUL7 |
|
485.5 |
-4 |
490.5 |
485 |
489.25 |
489.5 |
191,13 |
-8,17 |
| SEP7 |
|
482 |
-3.5 |
486.25 |
481.5 |
484.75 |
485.5 |
189,76 |
-7,21 |
| DEC7 |
|
495 |
-3 |
499.25 |
494.5 |
497.25 |
498 |
194,87 |
-6,02 |
| MAR8 |
|
508.75 |
-3.25 |
512.25 |
508.25 |
512 |
512 |
200,29 |
-0,01 |
| MAY8 |
|
516.25 |
-3 |
519.5 |
516 |
519.25 |
519.25 |
203,24 |
-5,78 |
| JUL8 |
|
519.5 |
-3.25 |
523.5 |
519.5 |
523.5 |
522.75 |
204,52 |
-6,22 |
| SEP8 |
|
497 |
-1.25 |
498 |
497.5 |
498 |
498.25 |
195,66 |
-2,51 |
| DEC8 |
|
498.75 |
-1.75 |
500.25 |
499.25 |
500 |
500.5 |
196,35 |
-3,50 |
| JUL9 |
|
516 |
-2 |
|
|
|
518 |
203,14 |
-3,86 |
| DEC9 |
|
497.25 |
1 |
|
|
|
496.25 |
195,76 |
2,02 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
346.1 |
-0.8 |
350.7 |
345.5 |
347.3 |
346.9 |
381,50 |
-2,31 |
| JAN7 |
|
344.8 |
-0.3 |
348.8 |
344.2 |
345.3 |
345.1 |
380,07 |
-8,69 |
| MAR7 |
|
344.6 |
0.6 |
347.7 |
344 |
344.1 |
344 |
379,85 |
1,74 |
| MAY7 |
|
346.5 |
1 |
348.8 |
345.5 |
345.8 |
345.5 |
381,94 |
2,89 |
| JUL7 |
|
349.8 |
1.4 |
351.8 |
348.7 |
348.9 |
348.4 |
385,58 |
4,02 |
| AUG7 |
|
347.8 |
1.5 |
349.1 |
346.4 |
348.1 |
346.3 |
383,38 |
4,33 |
| SEP7 |
|
344.7 |
1.4 |
345.4 |
343.4 |
343.4 |
343.3 |
379,96 |
4,08 |
| OCT7 |
|
340.8 |
1.4 |
341.3 |
340 |
340 |
339.4 |
375,66 |
4,12 |
| DEC7 |
|
343 |
1.2 |
343.8 |
341.4 |
341.8 |
341.8 |
378,09 |
3,51 |
| JAN8 |
|
343.4 |
1.3 |
343.8 |
342.2 |
342.2 |
342.1 |
378,53 |
3,80 |
| MAR8 |
|
342.3 |
1.5 |
|
|
|
340.8 |
377,31 |
4,40 |
| MAY8 |
|
342.9 |
1.5 |
|
|
|
341.4 |
377,98 |
4,39 |
| JUL8 |
|
345.1 |
1.6 |
|
|
|
343.5 |
380,40 |
4,66 |
| AUG8 |
|
342.9 |
1.6 |
|
|
|
341.3 |
377,98 |
4,69 |
| SEP8 |
|
340.8 |
1.6 |
|
|
|
339.2 |
375,66 |
4,72 |
| OCT8 |
|
337.9 |
1.5 |
|
|
|
336.4 |
372,46 |
4,46 |
| DEC8 |
|
339.2 |
1.4 |
|
|
|
337.8 |
373,90 |
4,14 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
66.83 |
0.05 |
67.29 |
66.36 |
66.9 |
66.78 |
1.473,32 |
7,49 |
| JAN7 |
|
67.05 |
0.05 |
67.49 |
66.6 |
67.1 |
67 |
1.478,17 |
7,46 |
| MAR7 |
|
67.35 |
0.09 |
67.75 |
66.88 |
67.36 |
67.26 |
1.484,79 |
1,34 |
| MAY7 |
|
67.61 |
0.11 |
68 |
67.13 |
67.45 |
67.5 |
1.490,52 |
1,63 |
| JUL7 |
|
67.63 |
0.14 |
68.01 |
67.16 |
67.45 |
67.49 |
1.490,96 |
2,07 |
| AUG7 |
|
67.21 |
0.15 |
67.57 |
66.79 |
66.96 |
67.06 |
1.481,70 |
2,24 |
| SEP7 |
|
66.78 |
0.25 |
66.86 |
66.34 |
66.81 |
66.53 |
1.472,22 |
3,76 |
| OCT7 |
|
66.26 |
0.37 |
66.36 |
65.81 |
66.07 |
65.89 |
1.460,76 |
5,62 |
| DEC7 |
|
66.06 |
0.42 |
66.16 |
65.59 |
65.7 |
65.64 |
1.456,35 |
6,40 |
| JAN8 |
|
65.91 |
0.45 |
65.96 |
65.66 |
65.66 |
65.46 |
1.453,04 |
6,87 |
| MAR8 |
|
65.68 |
0.49 |
|
|
|
65.19 |
1.447,97 |
7,52 |
| MAY8 |
|
65.49 |
0.51 |
|
|
|
64.98 |
1.443,78 |
7,85 |
| JUL8 |
|
65.3 |
0.51 |
|
|
|
64.79 |
1.439,59 |
7,87 |
| AUG8 |
|
64.82 |
0.51 |
|
|
|
64.31 |
1.429,01 |
7,93 |
| SEP8 |
|
64.33 |
0.51 |
|
|
|
63.82 |
1.418,21 |
7,99 |
| OCT8 |
|
63.86 |
0.51 |
|
|
|
63.35 |
1.407,85 |
8,05 |
| DEC8 |
|
63.84 |
0.51 |
|
|
|
63.33 |
1.407,41 |
8,05 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
