Chicago

MERCADO DE CHICAGO | 09/02/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1110.75	-5.5	1116.25	1106	1112.25	1115.25	408,14	-2,02
MAY6		1125	-4.75	1129.75	1120	1125	1128.75	413,37	-1,75
JUL6		1136.5	-4	1140.5	1130.5	1134.75	1139.5	417,60	-1,47
AUG6		1126	-2.75	1127.5	1119.75	1122.25	1128	413,74	-1,01
SEP6		1097.5	-0.5	1097.5	1090.25	1092	1096.75	403,27	-0,18
NOV6		1095.75	0.5	1096	1087.5	1093	1094	402,63	0,18
JAN7		1105.5	1	1106	1097.25	1101.5	1103.5	406,21	0,37
MAR7		1106	1.5	1106	1098	1101.25	1103.5	406,39	0,55
MAY7		1110	2	1110	1102.5	1104.75	1107.25	407,86	0,73
JUL7		1116	1.5	1115.75	1108.25	1110.5	1113	410,07	0,55
AUG7		1107.75	3				1104.75	407,04	1,10
SEP7		1085.5	2.25				1083.25	398,86	0,83
NOV7		1082.5	2	1081.75	1074.5	1077.25	1080.5	397,76	0,73
JAN8		1092.5	2				1090.5	401,43	0,73
MAR8		1094.5	1.75				1092.75	402,17	0,64
MAY8		1099.5	1.75				1097.75	404,01	0,64
JUL8		1106.75	1.75				1105	406,67	0,64

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		528.75	-2.5	533.5	525.75	531	531.25	194,29	-0,92
MAY6		541.75	-2.25	545.5	537.75	543	543.5	199,06	-0,83
JUL6		555	-2.5	557.25	551.25	557.25	557.25	203,93	-0,92
SEP6		570	-2.25	572.5	566	571.5	572	209,44	-0,83
DEC6		591.75	-2.25	592.5	587.75	591.75	593.5	217,44	-0,83
MAR7		608.75	-1.5	609.25	608	608	610.25	223,68	-0,55
MAY7		616.75	-1.5				618.25	226,62	-0,55
JUL7		614.5	-0.25	613.25	612	612	614.75	225,79	-9,19
SEP7		621.5	0.5				621	228,37	0,18
DEC7		634.75	0.5				634.25	233,24	0,18
MAR8		642	0.5				641.5	235,90	0,18
MAY8		638.75	0.5				638.25	234,71	0,18
JUL8		626.5	0.5				626	230,20	0,18

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		428.75	-1.75	430	427.25	428.75	430.25	168,79	-0,69
MAY6		437	-1.75	438.25	435.5	437.5	438.75	172,04	-0,69
JUL6		443.75	-1.75	445	442	444.25	445.25	174,70	-0,69
SEP6		442.75	-0.75	443.25	441	442.5	443.5	174,30	-0,30
DEC6		457.25	-0.75	457.5	455.5	456.5	457.75	180,01	-0,30
MAR7		469.5	-0.25	469.75	467.5	468.25	469.5	184,84	-0,10
MAY7		475.25		475.5	473.75	474.25	475.5	187,10
JUL7		478.25		478.5	476.75	478	478.5	188,28
SEP7		463.25	-0.5	463.5	462	462.75	463.75	182,37	-0,20
DEC7		469.25		471.5	467.5	468.25	469.5	184,74
MAR8		480.25	-0.25				480.5	189,07	-0,10
MAY8		486	-0.5				486.5	191,33	-0,20
JUL8		488.25	-0.5				488.75	192,22	-0,20

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		297.8	-6	302.3	296.9	301.5	303.6	328,26	-6,61
MAY6		302.7	-5.5	306.8	301.5	306	307.9	333,66	-6,06
JUL6		307.5	-5.5	315	306.3	315	312.4	338,96	-6,06
AUG6		308.7	-4.8	315.6	307.5	315.6	312.9	340,28	-5,29
SEP6		308.9	-3.8	310.3	307.4	310.3	312.1	340,50	-4,19
OCT6		308.4	-2.9	310.5	306.1	310.5	310.6	339,95	-3,20
DEC6		311.3	-2.5	311.6	308.6	311.6	313.1	343,14	-2,76
JAN7		312.5	-1.9	313.5	309.4	313.5	313.9	344,47	-2,09
MAR7		313.3	-1.1	313.4	310.3	312.3	314.3	345,35	-1,21
MAY7		314.9	-0.6	315	312.9	313.5	315.5	347,11	-0,66
JUL7		317.5	-0.3	317.3	314.1	314.2	317.8	349,98	-0,33
AUG7		317	-0.1				317.1	349,43	-0,11
SEP7		315.5					315.5	347,77
OCT7		312.9		310	310	310	312.9	344,91
DEC7		315	-0.1	315.2	312.7	312.7	315.1	347,22	-0,11
JAN8		315.5	-0.2				315.7	347,77	-0,22
MAR8		317	-0.2				317.2	349,43	-0,22
MAY8		319	-0.2				319.2	351,63	-0,22
JUL8		320.2	-0.2				320.4	352,95	-0,22
AUG8		320	-0.2				320.2	352,73	-0,22
AUG8		329.5					330	363,21

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		56.69	1.41	56.75	55.5	55.51	55.33	1.249,78	31,08
MAY6		57.17	1.36	57.24	56.03	56.19	55.84	1.260,36	29,98
JUL6		57.36	1.28	57.41	56.26	56.29	56.09	1.264,55	28,22
AUG6		57.01	1.26	57.04	56.01	56.01	55.77	1.256,83	27,78
SEP6		56.56	1.24	56.59	55.64	55.64	55.34	1.246,91	27,34
OCT6		56.04	1.22	56.07	55.13	55.14	54.85	1.235,45	26,90
DEC6		55.87	1.15	55.91	54.88	54.91	54.74	1.231,70	25,35
JAN7		55.73	1.09	55.76	54.83	55.08	54.63	1.228,62	24,03
MAR7		55.49	1.08	55.64	54.74	55	54.42	1.223,32	23,81
MAY7		55.28	1.02	55.16	54.6	54.84	54.26	1.218,69	22,49
JUL7		55.07	0.97	54.8	54.39	54.76	54.1	1.214,07	21,38
AUG7		54.62	0.96				53.66	1.204,14	21,16
SEP7		54.17	0.94				53.23	1.194,22	20,72
OCT7		53.71	0.93				52.78	1.184,08	20,50
DEC7		53.66	0.9				52.76	1.182,98	19,84
JAN8		53.58	0.85				52.73	1.181,22	18,74
MAR8		53.55	0.85				52.7	1.180,56	18,74
MAY8		53.53	0.85				52.68	1.180,11	18,74
JUL8		53.46	0.85				52.61	1.178,57	18,74
AUG8		53.15	0.85				52.3	1.171,74	18,74

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN