MERCADO DE CHICAGO | 05/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1280.75 |
2.75 |
1297.25 |
1273.75 |
1278 |
1278 |
470,60 |
2,15 |
| JAN7 |
|
1297.5 |
3.5 |
1314 |
1290.5 |
1294.75 |
1294 |
476,76 |
2,70 |
| MAR7 |
|
1308 |
3.75 |
1324 |
1301 |
1304.25 |
1304.25 |
480,62 |
2,88 |
| MAY7 |
|
1317.5 |
3.5 |
1333.25 |
1310.5 |
1313.5 |
1314 |
484,11 |
2,66 |
| JUL7 |
|
1323.5 |
3.75 |
1339.25 |
1316.75 |
1319.25 |
1319.75 |
486,31 |
2,84 |
| AUG7 |
|
1306.75 |
2 |
1321.25 |
1300.5 |
1306 |
1304.75 |
480,16 |
1,53 |
| SEP7 |
|
1266.75 |
0.75 |
1280 |
1263.75 |
1265.75 |
1266 |
465,46 |
5,92 |
| NOV7 |
|
1253.5 |
0.25 |
1267.25 |
1249 |
1252.5 |
1253.25 |
460,59 |
1,99 |
| JAN8 |
|
1264.25 |
0.5 |
1272.75 |
1264.5 |
1264.5 |
1263.75 |
464,54 |
3,96 |
| MAR8 |
|
1260.25 |
-0.25 |
1264 |
1260.25 |
1263.5 |
1260.5 |
463,07 |
-1,98 |
| MAY8 |
|
1262 |
-0.25 |
1268.75 |
1265.75 |
1268.75 |
1262.25 |
463,71 |
-1,98 |
| JUL8 |
|
1266 |
-0.5 |
|
|
|
1266.5 |
465,18 |
-3,95 |
| AUG8 |
|
1253 |
-1 |
|
|
|
1254 |
460,41 |
-7,97 |
| SEP8 |
|
1222.25 |
-3 |
|
|
|
1225.25 |
449,11 |
-2,45 |
| NOV8 |
|
1214.75 |
-3.75 |
1221.25 |
1220 |
1221.25 |
1218.5 |
446,35 |
-3,08 |
| JUL9 |
|
1233.75 |
-3.75 |
|
|
|
1237.5 |
453,33 |
-3,03 |
| NOV9 |
|
1188 |
-3.75 |
|
|
|
1191.75 |
436,52 |
-3,15 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
742.25 |
7 |
751.75 |
732 |
735.25 |
735.25 |
272,74 |
9,52 |
| MAR7 |
|
755 |
7 |
763.5 |
744.75 |
748 |
748 |
277,42 |
9,36 |
| MAY7 |
|
759.25 |
6.5 |
767.75 |
751 |
751 |
752.75 |
278,98 |
8,64 |
| JUL7 |
|
756 |
6.5 |
763.5 |
747.75 |
748 |
749.5 |
277,79 |
8,67 |
| SEP7 |
|
760.5 |
6 |
767 |
753 |
753 |
754.5 |
279,44 |
7,95 |
| DEC7 |
|
769.5 |
5.5 |
774.5 |
766.5 |
767 |
764 |
282,75 |
7,20 |
| MAR8 |
|
772.25 |
4.75 |
|
|
|
767.5 |
283,76 |
6,19 |
| MAY8 |
|
765 |
4.5 |
|
|
|
760.5 |
281,09 |
5,92 |
| JUL8 |
|
731.5 |
4 |
|
|
|
727.5 |
268,79 |
5,50 |
| SEP8 |
|
721.5 |
4 |
|
|
|
717.5 |
265,11 |
5,57 |
| DEC8 |
|
734.5 |
6 |
|
|
|
728.5 |
269,89 |
8,24 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
497.25 |
-0.25 |
503.25 |
495 |
497.5 |
497.5 |
195,76 |
-5,03 |
| MAR7 |
|
511.5 |
0.25 |
517.5 |
509.25 |
511.5 |
511.25 |
201,37 |
4,89 |
| MAY7 |
|
518.5 |
0.25 |
524.5 |
516.5 |
518.5 |
518.25 |
204,13 |
4,82 |
| JUL7 |
|
522.75 |
0.25 |
528.75 |
521 |
522.75 |
522.5 |
205,80 |
4,78 |
| SEP7 |
|
507 |
1.5 |
511.5 |
505.5 |
506.25 |
505.5 |
199,60 |
2,97 |
| DEC7 |
|
517.25 |
1.5 |
521.25 |
515.5 |
516 |
515.75 |
203,63 |
2,91 |
| MAR8 |
|
530.75 |
1 |
534 |
529.5 |
529.75 |
529.75 |
208,95 |
1,89 |
| MAY8 |
|
538 |
0.5 |
538.75 |
538.25 |
538.25 |
537.5 |
211,80 |
9,30 |
| JUL8 |
|
541 |
0.25 |
545 |
541.25 |
541.75 |
540.75 |
212,98 |
4,62 |
| SEP8 |
|
511.25 |
1 |
513.5 |
511.75 |
513.5 |
510.25 |
201,27 |
1,96 |
| DEC8 |
|
512 |
1 |
513.75 |
511.5 |
511.75 |
511 |
201,57 |
1,96 |
| JUL9 |
|
527.5 |
1 |
|
|
|
526.5 |
207,67 |
1,90 |
| DEC9 |
|
501.25 |
-0.25 |
501.75 |
501.5 |
501.5 |
501.5 |
197,33 |
-4,99 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
345.9 |
1.2 |
346.6 |
341.5 |
343.8 |
344.7 |
381,28 |
3,48 |
| DEC6 |
|
347.1 |
|
350.7 |
344.2 |
347.1 |
347.1 |
382,61 |
|
| JAN7 |
|
347.5 |
|
350.9 |
345 |
347.5 |
347.5 |
383,05 |
|
| MAR7 |
|
348.1 |
-0.1 |
351.8 |
346.2 |
348 |
348.2 |
383,71 |
-2,87 |
| MAY7 |
|
350 |
0.1 |
353.6 |
348.2 |
349.2 |
349.9 |
385,80 |
2,86 |
| JUL7 |
|
353 |
0.1 |
356.5 |
351 |
353.4 |
352.9 |
389,11 |
2,83 |
| AUG7 |
|
350.3 |
-0.1 |
353.7 |
348.7 |
350.8 |
350.4 |
386,13 |
-2,85 |
| SEP7 |
|
346.2 |
-0.5 |
349.7 |
345 |
345.9 |
346.7 |
381,61 |
-1,44 |
| OCT7 |
|
341 |
-1 |
344.5 |
340.5 |
340.5 |
342 |
375,88 |
-2,92 |
| DEC7 |
|
342.3 |
-0.7 |
345.9 |
341.8 |
343.1 |
343 |
377,31 |
-2,04 |
| JAN8 |
|
342.2 |
-1.2 |
|
|
|
343.4 |
377,20 |
-3,49 |
| MAR8 |
|
340.6 |
-1.4 |
|
|
|
342 |
375,44 |
-4,09 |
| MAY8 |
|
340.9 |
-1.5 |
|
|
|
342.4 |
375,77 |
-4,38 |
| JUL8 |
|
343.1 |
-1.5 |
|
|
|
344.6 |
378,20 |
-4,35 |
| AUG8 |
|
341.1 |
-1.8 |
|
|
|
342.9 |
375,99 |
-0,01 |
| SEP8 |
|
339.1 |
-1.8 |
|
|
|
340.9 |
373,79 |
-5,28 |
| OCT8 |
|
336.2 |
-1.8 |
|
|
|
338 |
370,59 |
-5,33 |
| DEC8 |
|
337.7 |
-1.9 |
|
|
|
339.6 |
372,24 |
-5,59 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
68.95 |
0.53 |
69.3 |
68.74 |
69.27 |
68.42 |
1.520,06 |
7,75 |
| DEC6 |
|
69.35 |
0.73 |
70.04 |
68.77 |
68.95 |
68.62 |
1.528,88 |
1,06 |
| JAN7 |
|
69.63 |
0.72 |
70.31 |
68.99 |
68.99 |
68.91 |
1.535,05 |
1,04 |
| MAR7 |
|
69.87 |
0.77 |
70.51 |
69.22 |
69.36 |
69.1 |
1.540,34 |
1,11 |
| MAY7 |
|
70.01 |
0.81 |
70.62 |
69.36 |
69.53 |
69.2 |
1.543,43 |
1,17 |
| JUL7 |
|
69.95 |
0.78 |
70.54 |
69.3 |
69.49 |
69.17 |
1.542,11 |
0,01 |
| AUG7 |
|
69.44 |
0.68 |
70.02 |
68.93 |
69.1 |
68.76 |
1.530,86 |
9,89 |
| SEP7 |
|
68.84 |
0.57 |
69.44 |
68.48 |
68.62 |
68.27 |
1.517,64 |
8,35 |
| OCT7 |
|
68.17 |
0.44 |
68.83 |
67.93 |
67.93 |
67.73 |
1.502,87 |
6,50 |
| DEC7 |
|
67.82 |
0.29 |
68.54 |
67.61 |
67.65 |
67.53 |
1.495,15 |
4,29 |
| JAN8 |
|
67.56 |
0.22 |
68 |
67.57 |
68 |
67.34 |
1.489,42 |
3,27 |
| MAR8 |
|
67.21 |
0.21 |
|
|
|
67 |
1.481,70 |
3,13 |
| MAY8 |
|
66.94 |
0.22 |
|
|
|
66.72 |
1.475,75 |
3,30 |
| JUL8 |
|
66.68 |
0.21 |
|
|
|
66.47 |
1.470,02 |
3,16 |
| AUG8 |
|
66.17 |
0.21 |
|
|
|
65.96 |
1.458,77 |
3,18 |
| SEP8 |
|
65.66 |
0.24 |
|
|
|
65.42 |
1.447,53 |
3,67 |
| OCT8 |
|
65.24 |
0.24 |
|
|
|
65 |
1.438,27 |
3,69 |
| DEC8 |
|
64.98 |
0.24 |
|
|
|
64.74 |
1.432,54 |
3,71 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
