MERCADO DE CHICAGO | 06/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1303 |
24 |
1305 |
1278.25 |
1280 |
1279 |
478,78 |
1,88 |
| JAN7 |
|
1319.25 |
23.25 |
1320.75 |
1295.25 |
1297 |
1296 |
484,75 |
1,79 |
| MAR7 |
|
1328.75 |
21.5 |
1329.75 |
1305.75 |
1307.75 |
1307.25 |
488,24 |
1,64 |
| MAY7 |
|
1337.25 |
20 |
1337.75 |
1315.25 |
1315.5 |
1317.25 |
491,37 |
1,52 |
| JUL7 |
|
1342.75 |
19.5 |
1343 |
1321.75 |
1322.5 |
1323.25 |
493,39 |
1,47 |
| AUG7 |
|
1324.5 |
17.25 |
1324.25 |
1304.5 |
1307.5 |
1307.25 |
486,68 |
1,32 |
| SEP7 |
|
1283.25 |
15.5 |
1282.75 |
1264.75 |
1267.25 |
1267.75 |
471,52 |
1,22 |
| NOV7 |
|
1269 |
15.25 |
1269.75 |
1252 |
1253.25 |
1253.75 |
466,29 |
1,22 |
| JAN8 |
|
1279.75 |
15.25 |
1280 |
1262.75 |
1262.75 |
1264.5 |
470,24 |
1,21 |
| MAR8 |
|
1275.75 |
15.25 |
1276 |
1268 |
1269.25 |
1260.5 |
468,77 |
1,21 |
| MAY8 |
|
1277 |
15 |
1271.5 |
1269.5 |
1271.5 |
1262 |
469,23 |
1,19 |
| JUL8 |
|
1280.5 |
14.5 |
|
|
|
1266 |
470,51 |
1,15 |
| AUG8 |
|
1266.75 |
13.75 |
|
|
|
1253 |
465,46 |
1,10 |
| SEP8 |
|
1233 |
10.75 |
|
|
|
1222.25 |
453,06 |
8,80 |
| NOV8 |
|
1224.5 |
9.75 |
1224 |
1219.5 |
1219.5 |
1214.75 |
449,94 |
8,03 |
| JUL9 |
|
1243.5 |
9.75 |
|
|
|
1233.75 |
456,92 |
7,90 |
| NOV9 |
|
1197.75 |
9.75 |
|
|
|
1188 |
440,11 |
8,21 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
756.25 |
14.25 |
757 |
738.25 |
742.25 |
742 |
277,88 |
1,92 |
| MAR7 |
|
769 |
14.25 |
769.5 |
751 |
754.75 |
754.75 |
282,56 |
1,89 |
| MAY7 |
|
773.5 |
14.5 |
774 |
755.75 |
760.75 |
759 |
284,22 |
1,91 |
| JUL7 |
|
770.5 |
14.5 |
770.75 |
752.5 |
757.25 |
756 |
283,12 |
1,92 |
| SEP7 |
|
774.5 |
13.75 |
774.75 |
757.25 |
761 |
760.75 |
284,59 |
1,81 |
| DEC7 |
|
783 |
13.5 |
782.75 |
768 |
768 |
769.5 |
287,71 |
1,75 |
| MAR8 |
|
785.75 |
13.5 |
|
|
|
772.25 |
288,72 |
1,75 |
| MAY8 |
|
778.25 |
13.25 |
|
|
|
765 |
285,96 |
1,73 |
| JUL8 |
|
744 |
12.5 |
739.5 |
731.5 |
731.5 |
731.5 |
273,38 |
1,71 |
| SEP8 |
|
734 |
12.5 |
|
|
|
721.5 |
269,70 |
1,73 |
| DEC8 |
|
745 |
10.5 |
|
|
|
734.5 |
273,75 |
1,43 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
508 |
11.25 |
509 |
496 |
499.25 |
496.75 |
199,99 |
2,26 |
| MAR7 |
|
522.25 |
11 |
523 |
510.75 |
513.25 |
511.25 |
205,60 |
2,15 |
| MAY7 |
|
529 |
11.25 |
529.75 |
518 |
519.75 |
517.75 |
208,26 |
2,17 |
| JUL7 |
|
532.75 |
10.25 |
533.5 |
522.25 |
524.5 |
522.5 |
209,74 |
1,96 |
| SEP7 |
|
514.25 |
8.25 |
515.5 |
507.25 |
510 |
506 |
202,45 |
0,02 |
| DEC7 |
|
523.5 |
7 |
525 |
517.25 |
519 |
516.5 |
206,09 |
1,36 |
| MAR8 |
|
536.75 |
7.25 |
538.25 |
530.75 |
533.5 |
529.5 |
211,31 |
1,37 |
| MAY8 |
|
544 |
6 |
544 |
539 |
539 |
538 |
214,16 |
1,12 |
| JUL8 |
|
546.75 |
6.5 |
547.5 |
542.25 |
542.25 |
540.25 |
215,25 |
0,01 |
| SEP8 |
|
515.25 |
4 |
515 |
513 |
513 |
511.25 |
202,85 |
7,82 |
| DEC8 |
|
514.75 |
2.75 |
515 |
512.5 |
513.5 |
512 |
202,65 |
0,01 |
| JUL9 |
|
530.25 |
2.75 |
|
|
|
527.5 |
208,75 |
5,21 |
| DEC9 |
|
502 |
0.75 |
501 |
500.25 |
500.25 |
501.25 |
197,63 |
1,50 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
353.4 |
7.5 |
352.9 |
352.6 |
352.6 |
345.9 |
389,55 |
2,17 |
| DEC6 |
|
354.8 |
8.3 |
355.6 |
346.5 |
347.1 |
346.5 |
391,09 |
0,02 |
| JAN7 |
|
355.2 |
8.5 |
356 |
347 |
347.5 |
346.7 |
391,53 |
2,45 |
| MAR7 |
|
355.5 |
8.1 |
356.4 |
347.8 |
348 |
347.4 |
391,87 |
2,33 |
| MAY7 |
|
356.9 |
7.6 |
357.6 |
349.8 |
349.9 |
349.3 |
393,41 |
2,18 |
| JUL7 |
|
359.6 |
7.4 |
360.4 |
352.9 |
353.6 |
352.2 |
396,38 |
2,10 |
| AUG7 |
|
356.4 |
6.7 |
357 |
350.5 |
351 |
349.7 |
392,86 |
1,92 |
| SEP7 |
|
351.8 |
6.1 |
352.3 |
346.7 |
346.7 |
345.7 |
387,79 |
1,76 |
| OCT7 |
|
346.4 |
5.8 |
346.8 |
341.6 |
341.6 |
340.6 |
381,83 |
1,70 |
| DEC7 |
|
348 |
6.1 |
348.4 |
342.9 |
342.9 |
341.9 |
383,60 |
1,78 |
| JAN8 |
|
348 |
5.8 |
|
|
|
342.2 |
383,60 |
1,69 |
| MAR8 |
|
346.5 |
5.9 |
|
|
|
340.6 |
381,94 |
1,73 |
| MAY8 |
|
346.8 |
5.9 |
|
|
|
340.9 |
382,28 |
1,73 |
| JUL8 |
|
349 |
5.9 |
|
|
|
343.1 |
384,70 |
0,02 |
| AUG8 |
|
346.8 |
5.7 |
|
|
|
341.1 |
382,28 |
1,67 |
| SEP8 |
|
344.8 |
5.7 |
|
|
|
339.1 |
380,07 |
1,68 |
| OCT8 |
|
341.9 |
5.7 |
|
|
|
336.2 |
376,87 |
1,70 |
| DEC8 |
|
342.7 |
5 |
|
|
|
337.7 |
377,76 |
1,48 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
69.58 |
0.63 |
69.09 |
68.75 |
68.75 |
68.95 |
1.533,95 |
9,14 |
| DEC6 |
|
69.91 |
0.55 |
69.95 |
68.8 |
69.38 |
69.36 |
1.541,23 |
7,93 |
| JAN7 |
|
70.13 |
0.49 |
70.16 |
69.1 |
69.7 |
69.64 |
1.546,08 |
7,04 |
| MAR7 |
|
70.34 |
0.45 |
70.37 |
69.38 |
69.93 |
69.89 |
1.550,71 |
6,44 |
| MAY7 |
|
70.45 |
0.44 |
70.47 |
69.55 |
70.1 |
70.01 |
1.553,13 |
6,28 |
| JUL7 |
|
70.34 |
0.39 |
70.36 |
69.51 |
70.01 |
69.95 |
1.550,71 |
5,58 |
| AUG7 |
|
69.78 |
0.32 |
69.79 |
68.99 |
69.58 |
69.46 |
1.538,36 |
4,61 |
| SEP7 |
|
69.15 |
0.33 |
69.17 |
68.47 |
68.9 |
68.82 |
1.524,47 |
4,80 |
| OCT7 |
|
68.46 |
0.3 |
68.51 |
67.82 |
68.09 |
68.16 |
1.509,26 |
4,40 |
| DEC7 |
|
68.1 |
0.28 |
68.16 |
67.41 |
68.02 |
67.82 |
1.501,32 |
4,13 |
| JAN8 |
|
67.87 |
0.31 |
68 |
67.14 |
67.14 |
67.56 |
1.496,25 |
4,59 |
| MAR8 |
|
67.52 |
0.31 |
|
|
|
67.21 |
1.488,54 |
4,61 |
| MAY8 |
|
67.25 |
0.31 |
|
|
|
66.94 |
1.482,58 |
4,63 |
| JUL8 |
|
67 |
0.32 |
|
|
|
66.68 |
1.477,07 |
4,80 |
| AUG8 |
|
66.45 |
0.28 |
|
|
|
66.17 |
1.464,95 |
4,23 |
| SEP8 |
|
65.94 |
0.28 |
|
|
|
65.66 |
1.453,70 |
4,26 |
| OCT8 |
|
65.52 |
0.28 |
|
|
|
65.24 |
1.444,44 |
4,29 |
| DEC8 |
|
65.26 |
0.28 |
|
|
|
64.98 |
1.438,71 |
4,31 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
