Chicago

MERCADO DE CHICAGO | 02/09/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		1301.75	-5	1300.75	1293.75	1300.75	1306.75	478,32	-3,83
NOV6		1310.25	-9	1324	1300	1317	1319.25	481,44	-6,82
JAN7		1325	-9.25	1338.75	1315.5	1331.75	1334.25	486,86	-6,93
MAR7		1330.5	-8.25	1343.75	1321	1337	1338.75	488,88	-6,16
MAY7		1335.5	-7.25	1347.5	1325.75	1339	1342.75	490,72	-5,40
JUL7		1337.5	-6	1347.75	1327.25	1340.75	1343.5	491,46	-4,47
AUG7		1317.5	-5	1327	1308.25	1324	1322.5	484,11	-3,78
SEP7		1273.5	-4.25	1280.5	1266	1278.75	1277.75	467,94	-3,33
NOV7		1258.25	-3.75	1265	1250.75	1258.5	1262	462,34	-2,97
JAN8		1267.25	-1.75	1273	1260.75	1270	1269	465,64	-1,38
MAR8		1264	-1.75	1270	1258	1269.5	1265.75	464,45	-1,38
MAY8		1264.5	-1.75				1266.25	464,63	-1,38
JUL8		1267.5	-1.5	1272	1272	1272	1269	465,74	-1,18
AUG8		1254.75	-1.25				1256	461,05	-9,95
SEP8		1227.25	-2				1229.25	450,95	-1,63
NOV8		1223	-1.75	1230	1209	1213.5	1224.75	449,38	-1,43
JUL9		1242.25	-1.75				1244	456,46	-1,41

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		814.75	-11	835.25	831.25	833	825.75	299,38	-1,33
DEC6		834.25	-9.5	858.25	825	845	843.75	306,54	-1,13
MAR7		847.75	-9.5	870.5	838.25	858	857.25	311,50	-1,11
MAY7		853.25	-7.75	874	842.25	859.5	861	313,52	-9,00
JUL7		843.5	-5.5	860	831	846.25	849	309,94	-6,48
SEP7		842.25	-3	855	828.5	846	845.25	309,48	-3,55
DEC7		846.5	-1.25	856.25	832	847.5	847.75	311,04	-1,47
MAR8		845.75	2.5	850	850	850	843.25	310,77	2,96
MAY8		833.5	5.5				828	306,26	6,64
JUL8		793.5	6.5	789	788.25	788.25	787	291,57	8,26
SEP8		783	6.5				776.5	287,71	8,37

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		518.75	-3	526.5	514	521.75	521.75	204,22	-5,75
DEC6		543.5	-3.5	549.75	536	545.75	547	213,97	-6,40
MAR7		558.25	-3.25	564	550.75	559.75	561.5	219,77	-5,79
MAY7		565.25	-2.75	570.5	557.75	566.5	568	222,53	-4,84
JUL7		567.5	-2	572	559.75	568	569.5	223,42	-3,51
SEP7		537.25	1.25	540.75	529.5	535.25	536	211,51	2,33
DEC7		538.25	2	540.75	529.75	535.75	536.25	211,90	3,73
MAR8		548.25	1.75	550	540.5	546	546.5	215,84	3,20
MAY8		553	1.75	554.5	545.25	546.75	551.25	217,71	3,17
JUL8		554.75	2	556.25	547	553.25	552.75	218,40	3,62
SEP8		515.25	1.75	515.75	513.75	513.75	513.5	202,85	3,41
DEC8		513.5	2	514.75	508.25	512	511.5	202,16	3,91
JUL9		528.5	1.5	529	528	529	527	208,06	2,85

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		339.2	-2.8	341.6	335	339.5	342	373,90	-8,19
OCT6		342.9	-2.7	347.6	338.5	345	345.6	377,98	-0,01
DEC6		349.6	-2.7	354.4	345.1	351.1	352.3	385,36	-7,66
JAN7		352.2	-2.3	356.7	347.6	354.3	354.5	388,23	-6,49
MAR7		353.8	-2	357.8	349.2	355.4	355.8	389,99	-5,62
MAY7		355	-1.9	358.8	350.8	356.7	356.9	391,31	-5,32
JUL7		356.4	-1.7	360	352.7	358.3	358.1	392,86	-4,75
AUG7		353.4	-2	356.9	351	355.8	355.4	389,55	-5,63
SEP7		349.5	-1.9	352.7	347.5	350.3	351.4	385,25	-5,41
OCT7		344.8	-1.7	347	345.3	347	346.5	380,07	-4,91
DEC7		345.9	-1.6	348.5	343.5	348.4	347.5	381,28	-4,60
JAN8		345.5	-1.4	347.7	347.7	347.7	346.9	380,84	-4,04
MAR8		343.5	-1.4				344.9	378,64	-4,06
MAY8		343.9	-1.4				345.3	379,08	-4,05
JUL8		346	-1.3	346.8	346.8	346.8	347.3	381,39	-3,74
AUG8		344.3	-1.3				345.6	379,52	-3,76
SEP8		341.2	-1.3				342.5	376,10	-3,80
OCT8		338.3	-1.3				339.6	372,91	-3,83
DEC8		339.1	-0.9				340	373,79	-2,65
JUL9		347.6	-0.9				348.5	383,16	-2,58
OCT9		347.6	-0.9				348.5	383,16	-2,58

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		70.5	-1.87	71.45	71.05	71.39	72.37	1.554,23	-2,58
OCT6		70.64	-1.91	72.8	70.45	72.31	72.55	1.557,32	-2,63
DEC6		70.96	-1.69	73	70.77	72.58	72.65	1.564,37	-2,33
JAN7		70.99	-1.64	72.99	70.83	72.54	72.63	1.565,04	-2,26
MAR7		70.97	-1.55	72.89	70.81	72.51	72.52	1.564,59	-2,14
MAY7		70.9	-1.49	72.78	70.76	72.39	72.39	1.563,05	-2,06
JUL7		70.72	-1.52	72.55	70.59	72.28	72.24	1.559,08	-2,10
AUG7		70.11	-1.41	71.79	70.04	71.62	71.52	1.545,63	-1,97
SEP7		69.41	-1.28	70.83	69.4	70.83	70.69	1.530,20	-1,81
OCT7		68.62	-1.19	70.06	68.81	70.04	69.81	1.512,79	-1,70
DEC7		68.21	-1.12	69.25	68.2	69.25	69.33	1.503,75	-1,62
JAN8		67.89	-1.07	68.14	68.14	68.14	68.96	1.496,69	-1,55
MAR8		67.47	-1.01				68.48	1.487,43	-1,47
MAY8		67.11	-0.97				68.08	1.479,50	-1,42
JUL8		66.77	-0.93	67	67	67	67.7	1.472,00	-1,37
AUG8		66.1	-0.93				67.03	1.457,23	-1,39
SEP8		65.7	-0.93				66.63	1.448,41	-1,40
OCT8		65.4	-0.93				66.33	1.441,80	-1,40
DEC8		65.14	-0.93				66.07	1.436,07	-1,41
JUL9		65.03	-0.93				65.96	1.433,64	-1,41
OCT9		65.02	-0.93				65.95	1.433,42	-1,41

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN