MERCADO DE CHICAGO | 15/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1202.25 |
8.75 |
1204.75 |
1185 |
1191 |
1193.5 |
441,76 |
7,33 |
| SEP6 |
|
1192.25 |
10.5 |
1193.75 |
1174.5 |
1181.25 |
1181.75 |
438,09 |
8,89 |
| NOV6 |
|
1201.75 |
10.75 |
1203.25 |
1184.75 |
1191 |
1191 |
441,58 |
9,03 |
| JAN7 |
|
1215.75 |
10.75 |
1217.25 |
1199 |
1205 |
1205 |
446,72 |
8,92 |
| MAR7 |
|
1219.5 |
10.75 |
1221 |
1203.25 |
1207.25 |
1208.75 |
448,10 |
8,89 |
| MAY7 |
|
1225 |
10.5 |
1226.5 |
1210 |
1214 |
1214.5 |
450,12 |
8,65 |
| JUL7 |
|
1230.75 |
10 |
1232 |
1216.25 |
1220 |
1220.75 |
452,23 |
8,19 |
| AUG7 |
|
1216.25 |
9 |
1217 |
1204.25 |
1211.25 |
1207.25 |
446,90 |
7,45 |
| SEP7 |
|
1182 |
9 |
|
|
|
1173 |
434,32 |
7,67 |
| NOV7 |
|
1175.25 |
8.25 |
1178.5 |
1165 |
1166.25 |
1167 |
431,84 |
7,07 |
| JAN8 |
|
1185.5 |
8.25 |
1184.25 |
1181 |
1181 |
1177.25 |
435,61 |
7,01 |
| MAR8 |
|
1185.25 |
8.25 |
1184.5 |
1180.5 |
1180.5 |
1177 |
435,51 |
7,01 |
| MAY8 |
|
1188.25 |
8 |
|
|
|
1180.25 |
436,62 |
6,78 |
| JUL8 |
|
1193 |
7.75 |
|
|
|
1185.25 |
438,36 |
6,54 |
| AUG8 |
|
1183.75 |
7.75 |
|
|
|
1176 |
434,96 |
6,59 |
| SEP8 |
|
1162 |
7.5 |
|
|
|
1154.5 |
426,97 |
6,50 |
| NOV8 |
|
1158.75 |
7.5 |
1161.25 |
1148 |
1148 |
1151.25 |
425,78 |
6,51 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
720 |
44 |
723 |
675.25 |
677 |
676 |
264,56 |
6,51 |
| DEC6 |
|
733.25 |
42.5 |
737.5 |
690 |
691.25 |
690.75 |
269,43 |
6,15 |
| MAR7 |
|
743.25 |
41 |
746.5 |
703 |
703.25 |
702.25 |
273,10 |
5,84 |
| MAY7 |
|
747.25 |
37.75 |
750 |
709.5 |
709.5 |
709.5 |
274,57 |
5,32 |
| JUL7 |
|
744.75 |
32.75 |
747.75 |
709.5 |
712 |
712 |
273,65 |
4,60 |
| SEP7 |
|
749 |
29.75 |
750.5 |
719 |
719 |
719.25 |
275,22 |
4,14 |
| DEC7 |
|
759 |
28 |
759.5 |
734 |
734 |
731 |
278,89 |
3,83 |
| MAR8 |
|
764.5 |
25 |
749 |
749 |
749 |
739.5 |
280,91 |
3,38 |
| MAY8 |
|
759 |
23.75 |
|
|
|
735.25 |
278,89 |
0,03 |
| JUL8 |
|
732 |
23.75 |
|
|
|
708.25 |
268,97 |
3,35 |
| SEP8 |
|
738.75 |
23.75 |
|
|
|
715 |
271,45 |
3,32 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
447.5 |
8.75 |
449 |
437 |
438 |
438.75 |
176,17 |
1,99 |
| DEC6 |
|
469.5 |
8.75 |
471 |
458.75 |
459.75 |
460.75 |
184,84 |
1,90 |
| MAR7 |
|
484.25 |
7.75 |
485.5 |
474.5 |
475 |
476.5 |
190,64 |
1,63 |
| MAY7 |
|
492.5 |
7.75 |
494 |
482.75 |
482.75 |
484.75 |
193,89 |
1,60 |
| JUL7 |
|
497.5 |
7.75 |
498.5 |
487.75 |
488.75 |
489.75 |
195,86 |
1,58 |
| SEP7 |
|
484.5 |
6.75 |
485 |
476 |
476 |
477.75 |
190,74 |
1,41 |
| DEC7 |
|
490.5 |
6.5 |
491 |
482.25 |
482.75 |
484 |
193,10 |
1,34 |
| MAR8 |
|
501 |
6.25 |
501.25 |
494.75 |
494.75 |
494.75 |
197,24 |
1,26 |
| MAY8 |
|
507.25 |
6.25 |
507.25 |
504.25 |
504.25 |
501 |
199,70 |
1,25 |
| JUL8 |
|
510.5 |
6 |
510 |
505.5 |
505.5 |
504.5 |
200,98 |
1,19 |
| SEP8 |
|
488.75 |
5 |
|
|
|
483.75 |
192,41 |
1,03 |
| DEC8 |
|
493.25 |
5 |
493.75 |
489.75 |
491.75 |
488.25 |
194,19 |
1,02 |
| JUL9 |
|
511.75 |
5 |
|
|
|
506.75 |
201,47 |
9,87 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
318.9 |
1.6 |
319.9 |
315.8 |
317.6 |
317.3 |
351,52 |
5,04 |
| SEP6 |
|
317.6 |
2.8 |
318.8 |
313.9 |
315.5 |
314.8 |
350,09 |
8,89 |
| OCT6 |
|
316.5 |
3.6 |
317.2 |
312 |
312.9 |
312.9 |
348,88 |
1,15 |
| DEC6 |
|
320 |
3.9 |
320.4 |
315.2 |
316.3 |
316.1 |
352,73 |
0,01 |
| JAN7 |
|
321.6 |
3.7 |
322 |
317.1 |
318.6 |
317.9 |
354,50 |
1,16 |
| MAR7 |
|
322.9 |
3.2 |
323.3 |
318.8 |
319.7 |
319.7 |
355,93 |
0,01 |
| MAY7 |
|
324.2 |
3.2 |
324.5 |
320.3 |
321.1 |
321 |
357,36 |
9,97 |
| JUL7 |
|
326.8 |
3.1 |
327.1 |
323 |
323.9 |
323.7 |
360,23 |
9,58 |
| AUG7 |
|
326 |
3 |
326.3 |
324.8 |
324.9 |
323 |
359,35 |
9,29 |
| SEP7 |
|
324.4 |
3 |
324.8 |
323.2 |
323.8 |
321.4 |
357,58 |
9,33 |
| OCT7 |
|
321.8 |
2.9 |
322.2 |
320.5 |
320.6 |
318.9 |
354,72 |
9,09 |
| DEC7 |
|
324.3 |
2.9 |
324.7 |
321.4 |
321.4 |
321.4 |
357,47 |
9,02 |
| JAN8 |
|
324.7 |
2.9 |
|
|
|
321.8 |
357,91 |
9,01 |
| MAR8 |
|
324 |
2.9 |
|
|
|
321.1 |
357,14 |
9,03 |
| MAY8 |
|
324.2 |
3.2 |
|
|
|
321 |
357,36 |
9,97 |
| JUL8 |
|
326.4 |
3.2 |
|
|
|
323.2 |
359,79 |
9,90 |
| AUG8 |
|
325.5 |
3.1 |
|
|
|
322.4 |
358,80 |
9,62 |
| SEP8 |
|
323.9 |
3.1 |
|
|
|
320.8 |
357,03 |
9,66 |
| OCT8 |
|
321.7 |
3.1 |
|
|
|
318.6 |
354,61 |
9,73 |
| DEC8 |
|
319.3 |
3.1 |
|
|
|
316.2 |
351,96 |
9,80 |
| JUL9 |
|
328 |
3.1 |
|
|
|
324.9 |
361,55 |
9,54 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
72.92 |
0.5 |
73.03 |
71.7 |
72.53 |
72.42 |
1.607,58 |
6,90 |
| SEP6 |
|
72.18 |
0.48 |
72.27 |
70.96 |
71.78 |
71.7 |
1.591,27 |
6,69 |
| OCT6 |
|
71.4 |
0.32 |
71.61 |
70.34 |
71.11 |
71.08 |
1.574,07 |
4,50 |
| DEC6 |
|
70.94 |
0.25 |
71.26 |
69.95 |
70.85 |
70.69 |
1.563,93 |
3,54 |
| JAN7 |
|
70.73 |
0.19 |
71.08 |
69.8 |
70.53 |
70.54 |
1.559,30 |
2,69 |
| MAR7 |
|
70.33 |
0.22 |
70.67 |
69.45 |
70.14 |
70.11 |
1.550,49 |
3,14 |
| MAY7 |
|
69.87 |
0.19 |
70.11 |
69.01 |
69.69 |
69.68 |
1.540,34 |
2,73 |
| JUL7 |
|
69.28 |
0.13 |
69.53 |
68.47 |
69.11 |
69.15 |
1.527,34 |
1,88 |
| AUG7 |
|
68.38 |
0.2 |
68.25 |
67.68 |
68.25 |
68.18 |
1.507,50 |
2,93 |
| SEP7 |
|
67.44 |
0.18 |
|
|
|
67.26 |
1.486,77 |
2,68 |
| OCT7 |
|
66.45 |
0.16 |
66.18 |
66.18 |
66.18 |
66.29 |
1.464,95 |
2,41 |
| DEC7 |
|
65.89 |
0.16 |
66 |
65.35 |
66 |
65.73 |
1.452,60 |
2,43 |
| JAN8 |
|
65.48 |
0.17 |
|
|
|
65.31 |
1.443,56 |
2,60 |
| MAR8 |
|
64.91 |
0.17 |
|
|
|
64.74 |
1.431,00 |
2,63 |
| MAY8 |
|
64.36 |
0.19 |
|
|
|
64.17 |
1.418,87 |
2,96 |
| JUL8 |
|
63.9 |
0.13 |
|
|
|
63.77 |
1.408,73 |
2,04 |
| AUG8 |
|
63.47 |
0.13 |
|
|
|
63.34 |
1.399,25 |
2,05 |
| SEP8 |
|
63.13 |
0.13 |
|
|
|
63 |
1.391,75 |
2,06 |
| OCT8 |
|
62.93 |
0.13 |
|
|
|
62.8 |
1.387,35 |
2,07 |
| DEC8 |
|
62.7 |
0.13 |
|
|
|
62.57 |
1.382,28 |
2,08 |
| JUL9 |
|
62.59 |
0.13 |
|
|
|
62.46 |
1.379,85 |
2,08 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
