MERCADO DE CHICAGO | 21/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1245.25 |
-2 |
1249 |
1235.75 |
1247.5 |
1247.25 |
457,56 |
-1,60 |
| JAN7 |
|
1258.25 |
-4.25 |
1264.25 |
1250 |
1262.75 |
1262.5 |
462,34 |
-3,37 |
| MAR7 |
|
1266.25 |
-6.25 |
1273.75 |
1259.25 |
1273.25 |
1272.5 |
465,28 |
-4,91 |
| MAY7 |
|
1274.5 |
-7 |
1282.75 |
1268.25 |
1281.25 |
1281.5 |
468,31 |
-5,46 |
| JUL7 |
|
1280.75 |
-7.75 |
1289.75 |
1275 |
1288 |
1288.5 |
470,60 |
-6,01 |
| AUG7 |
|
1265.75 |
-8.5 |
1275.5 |
1262 |
1274 |
1274.25 |
465,09 |
-6,67 |
| SEP7 |
|
1235.75 |
-9.25 |
1244.25 |
1235 |
1244 |
1245 |
454,07 |
-7,43 |
| NOV7 |
|
1228.75 |
-9.25 |
1238.25 |
1227.75 |
1237 |
1238 |
451,50 |
-7,47 |
| JAN8 |
|
1240.5 |
-9.25 |
1249.25 |
1240.5 |
1249.25 |
1249.75 |
455,81 |
-7,40 |
| MAR8 |
|
1239.25 |
-8.75 |
1242.25 |
1238.75 |
1242.25 |
1248 |
455,36 |
-7,01 |
| MAY8 |
|
1242 |
-9.5 |
1242.25 |
1241.25 |
1242.25 |
1251.5 |
456,37 |
-7,59 |
| JUL8 |
|
1246.5 |
-8.5 |
|
|
|
1255 |
458,02 |
-6,77 |
| AUG8 |
|
1233.5 |
-8.5 |
|
|
|
1242 |
453,24 |
-6,84 |
| SEP8 |
|
1201 |
-8.5 |
|
|
|
1209.5 |
441,30 |
-7,03 |
| NOV8 |
|
1193.75 |
-8.25 |
1197.5 |
1197 |
1197.5 |
1202 |
438,64 |
-6,86 |
| JUL9 |
|
1212.25 |
-8.5 |
|
|
|
1220.75 |
445,43 |
-6,96 |
| NOV9 |
|
1170.25 |
-4.75 |
|
|
|
1175 |
430,00 |
-4,04 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
673 |
-17.25 |
692.25 |
667.25 |
690.75 |
690.25 |
247,29 |
-2,50 |
| MAR7 |
|
684.25 |
-18 |
704.25 |
679.25 |
703 |
702.25 |
251,42 |
-2,56 |
| MAY7 |
|
690.5 |
-17.75 |
710.25 |
686.5 |
709 |
708.25 |
253,72 |
-2,51 |
| JUL7 |
|
694.75 |
-15.75 |
712.5 |
690.5 |
711 |
710.5 |
255,28 |
-2,22 |
| SEP7 |
|
703.5 |
-14.75 |
720 |
699.75 |
719.25 |
718.25 |
258,50 |
-2,05 |
| DEC7 |
|
716.25 |
-13.75 |
731 |
712.75 |
731 |
730 |
263,18 |
-1,88 |
| MAR8 |
|
724.25 |
-12.5 |
|
|
|
736.75 |
266,12 |
-1,70 |
| MAY8 |
|
721.5 |
-12 |
|
|
|
733.5 |
265,11 |
-0,02 |
| JUL8 |
|
700 |
-9.75 |
705.5 |
692 |
705.5 |
709.75 |
257,21 |
-1,37 |
| SEP8 |
|
690.5 |
-9.75 |
|
|
|
700.25 |
253,72 |
-1,39 |
| DEC8 |
|
704.25 |
-6.25 |
|
|
|
710.5 |
258,77 |
-8,80 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
463.25 |
2.25 |
464.75 |
453.5 |
461.75 |
461 |
182,37 |
4,88 |
| MAR7 |
|
477.25 |
2.25 |
478.75 |
468.25 |
476 |
475 |
187,89 |
4,74 |
| MAY7 |
|
485.25 |
2.25 |
486.5 |
476.5 |
484 |
483 |
191,04 |
4,66 |
| JUL7 |
|
492 |
2 |
493.25 |
483.5 |
490.75 |
490 |
193,69 |
4,08 |
| SEP7 |
|
488.75 |
1 |
490 |
482.5 |
489 |
487.75 |
192,41 |
2,05 |
| DEC7 |
|
501.75 |
-0.5 |
503.5 |
496.75 |
502.5 |
502.25 |
197,53 |
-9,96 |
| MAR8 |
|
515.5 |
-1.5 |
516.75 |
511 |
516.75 |
517 |
202,94 |
-2,90 |
| MAY8 |
|
522.75 |
-1.5 |
523.5 |
518.25 |
523.5 |
524.25 |
205,80 |
-2,86 |
| JUL8 |
|
526 |
-1.5 |
526.5 |
522.5 |
526.5 |
527.5 |
207,08 |
-2,84 |
| SEP8 |
|
500.75 |
-0.75 |
|
|
|
501.5 |
197,14 |
-1,50 |
| DEC8 |
|
502.75 |
-0.75 |
503 |
500 |
502 |
503.5 |
197,93 |
-1,49 |
| JUL9 |
|
520.25 |
-1.25 |
|
|
|
521.5 |
204,81 |
-2,40 |
| DEC9 |
|
498.5 |
-1 |
499 |
498 |
499 |
499.5 |
196,25 |
-0,00 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
348.3 |
-0.6 |
349.3 |
343.1 |
348.7 |
348.9 |
383,93 |
-1,72 |
| JAN7 |
|
345.9 |
-1.5 |
347.6 |
342.1 |
347.5 |
347.4 |
381,28 |
-4,32 |
| MAR7 |
|
344.3 |
-2.1 |
346.8 |
341.5 |
346.7 |
346.4 |
379,52 |
-6,06 |
| MAY7 |
|
345.5 |
-2.1 |
348.2 |
343.2 |
348.1 |
347.6 |
380,84 |
-6,04 |
| JUL7 |
|
348.7 |
-2.1 |
351.2 |
346.7 |
351.2 |
350.8 |
384,37 |
-5,99 |
| AUG7 |
|
346.5 |
-1.9 |
349 |
345 |
349 |
348.4 |
381,94 |
-5,45 |
| SEP7 |
|
343.4 |
-1.7 |
346.2 |
342.4 |
346.2 |
345.1 |
378,53 |
-4,93 |
| OCT7 |
|
339.6 |
-1.9 |
340.6 |
338.9 |
340 |
341.5 |
374,34 |
-5,56 |
| DEC7 |
|
341.7 |
-2 |
344 |
341 |
343.7 |
343.7 |
376,65 |
-5,82 |
| JAN8 |
|
342 |
-2 |
|
|
|
344 |
376,98 |
-5,81 |
| MAR8 |
|
340.6 |
-1.8 |
|
|
|
342.4 |
375,44 |
-5,26 |
| MAY8 |
|
341.2 |
-1.7 |
|
|
|
342.9 |
376,10 |
-4,96 |
| JUL8 |
|
343.3 |
-1.7 |
344.3 |
343.5 |
343.5 |
345 |
378,42 |
-4,93 |
| AUG8 |
|
341.1 |
-1.7 |
|
|
|
342.8 |
375,99 |
-4,96 |
| SEP8 |
|
339.1 |
-1.7 |
|
|
|
340.8 |
373,79 |
-4,99 |
| OCT8 |
|
336.5 |
-1.6 |
|
|
|
338.1 |
370,92 |
-4,73 |
| DEC8 |
|
338.3 |
-1.7 |
340 |
340 |
340 |
340 |
372,91 |
-0,01 |
| DEC8 |
|
338.3 |
-1.7 |
340 |
340 |
340 |
340 |
372,91 |
-0,01 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
65.97 |
-0.78 |
66.98 |
65.55 |
66.82 |
66.75 |
1.454,37 |
-0,01 |
| JAN7 |
|
66.14 |
-0.78 |
67.15 |
65.75 |
67 |
66.92 |
1.458,11 |
-0,01 |
| MAR7 |
|
66.38 |
-0.74 |
67.37 |
66.03 |
67.21 |
67.12 |
1.463,40 |
-1,10 |
| MAY7 |
|
66.62 |
-0.71 |
67.56 |
66.3 |
67.38 |
67.33 |
1.468,69 |
-1,05 |
| JUL7 |
|
66.63 |
-0.72 |
67.59 |
66.33 |
67.43 |
67.35 |
1.468,92 |
-1,07 |
| AUG7 |
|
66.17 |
-0.77 |
67.12 |
65.95 |
67.01 |
66.94 |
1.458,77 |
-1,15 |
| SEP7 |
|
65.64 |
-0.79 |
66.49 |
65.54 |
66.46 |
66.43 |
1.447,09 |
-1,19 |
| OCT7 |
|
65.08 |
-0.79 |
65.96 |
64.98 |
65.93 |
65.87 |
1.434,74 |
-1,20 |
| DEC7 |
|
64.8 |
-0.86 |
65.8 |
64.69 |
65.79 |
65.66 |
1.428,57 |
-1,31 |
| JAN8 |
|
64.61 |
-0.86 |
65.05 |
64.44 |
65.05 |
65.47 |
1.424,38 |
-1,31 |
| MAR8 |
|
64.35 |
-0.88 |
64.35 |
64.35 |
64.35 |
65.23 |
1.418,65 |
-1,35 |
| MAY8 |
|
64.14 |
-0.9 |
64.05 |
64.05 |
64.05 |
65.04 |
1.414,02 |
-1,38 |
| JUL8 |
|
63.94 |
-0.92 |
|
|
|
64.86 |
1.409,61 |
-1,42 |
| AUG8 |
|
63.45 |
-0.94 |
|
|
|
64.39 |
1.398,81 |
-1,46 |
| SEP8 |
|
63.05 |
-0.89 |
63.01 |
63.01 |
63.01 |
63.94 |
1.389,99 |
-1,39 |
| OCT8 |
|
62.58 |
-0.9 |
|
|
|
63.48 |
1.379,63 |
-1,42 |
| DEC8 |
|
62.56 |
-0.66 |
|
|
|
63.22 |
1.379,19 |
-1,04 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
