MERCADO DE CHICAGO | 20/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1226 |
18.5 |
1231.75 |
1209 |
1210 |
1207.5 |
450,49 |
1,53 |
| SEP6 |
|
1215.5 |
20.25 |
1221.5 |
1197 |
1200 |
1195.25 |
446,63 |
1,69 |
| NOV6 |
|
1226.25 |
22 |
1232 |
1207.5 |
1210 |
1204.25 |
450,58 |
1,83 |
| JAN7 |
|
1240 |
22 |
1245.25 |
1221.25 |
1222 |
1218 |
455,63 |
1,81 |
| MAR7 |
|
1240 |
18.75 |
1245.75 |
1224 |
1226 |
1221.25 |
455,63 |
0,02 |
| MAY7 |
|
1243.5 |
16.75 |
1249 |
1229 |
1230 |
1226.75 |
456,92 |
1,37 |
| JUL7 |
|
1247.5 |
16.25 |
1252.5 |
1230.5 |
1230.5 |
1231.25 |
458,39 |
1,32 |
| AUG7 |
|
1230.25 |
15.5 |
1235 |
1220.25 |
1221.75 |
1214.75 |
452,05 |
1,28 |
| SEP7 |
|
1192.5 |
13.5 |
|
|
|
1179 |
438,18 |
1,15 |
| NOV7 |
|
1183.5 |
8.5 |
1188.25 |
1174.5 |
1177.25 |
1175 |
434,87 |
7,23 |
| JAN8 |
|
1193.5 |
11.5 |
1193 |
1192.25 |
1192.5 |
1182 |
438,54 |
9,73 |
| MAR8 |
|
1193 |
11 |
1192.75 |
1192.75 |
1192.75 |
1182 |
438,36 |
9,31 |
| MAY8 |
|
1196.25 |
11 |
|
|
|
1185.25 |
439,56 |
9,28 |
| JUL8 |
|
1200.75 |
10.75 |
|
|
|
1190 |
441,21 |
9,03 |
| AUG8 |
|
1191.5 |
10.75 |
|
|
|
1180.75 |
437,81 |
9,10 |
| SEP8 |
|
1170.25 |
11.25 |
|
|
|
1159 |
430,00 |
9,71 |
| NOV8 |
|
1166.5 |
11.5 |
1170 |
1170 |
1170 |
1155 |
428,62 |
9,96 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
723.75 |
-8.75 |
740.5 |
722.75 |
735.5 |
732.5 |
265,94 |
-1,19 |
| DEC6 |
|
739 |
-8.25 |
754.75 |
738 |
749 |
747.25 |
271,54 |
-1,10 |
| MAR7 |
|
751.25 |
-6.75 |
765.5 |
750.25 |
761 |
758 |
276,04 |
-8,91 |
| MAY7 |
|
756.5 |
-6.5 |
768.75 |
755.75 |
764.75 |
763 |
277,97 |
-8,52 |
| JUL7 |
|
754 |
-6 |
765 |
753 |
760 |
760 |
277,05 |
-7,89 |
| SEP7 |
|
758.25 |
-4.75 |
766.75 |
758.75 |
763.5 |
763 |
278,61 |
-6,23 |
| DEC7 |
|
767.75 |
-4.5 |
775.75 |
768.5 |
775 |
772.25 |
282,11 |
-5,83 |
| MAR8 |
|
772.25 |
-4 |
|
|
|
776.25 |
283,76 |
-5,15 |
| MAY8 |
|
767.75 |
-4.25 |
|
|
|
772 |
282,11 |
-5,51 |
| JUL8 |
|
740.75 |
-4.25 |
|
|
|
745 |
272,18 |
-5,70 |
| SEP8 |
|
747.5 |
-4.25 |
|
|
|
751.75 |
274,66 |
-5,65 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
449.5 |
4.5 |
452.5 |
447 |
449 |
445 |
176,96 |
1,01 |
| DEC6 |
|
473 |
5 |
476 |
470 |
472 |
468 |
186,21 |
1,07 |
| MAR7 |
|
488.5 |
5 |
491.75 |
485.75 |
487 |
483.5 |
192,32 |
1,03 |
| MAY7 |
|
497.25 |
5.25 |
500 |
494.25 |
495.75 |
492 |
195,76 |
1,07 |
| JUL7 |
|
501.5 |
4.75 |
504.5 |
498.5 |
500.25 |
496.75 |
197,43 |
9,56 |
| SEP7 |
|
487.25 |
2.75 |
489.25 |
486 |
487.75 |
484.5 |
191,82 |
5,68 |
| DEC7 |
|
493 |
2.25 |
494.75 |
491 |
492.25 |
490.75 |
194,09 |
4,58 |
| MAR8 |
|
503.5 |
2.5 |
505.25 |
502.25 |
505 |
501 |
198,22 |
4,99 |
| MAY8 |
|
509 |
2.25 |
510.25 |
507.75 |
509.5 |
506.75 |
200,39 |
4,44 |
| JUL8 |
|
512 |
2.25 |
513 |
511.25 |
513 |
509.75 |
201,57 |
4,41 |
| SEP8 |
|
488.75 |
2 |
487.75 |
487.75 |
487.75 |
486.75 |
192,41 |
4,11 |
| DEC8 |
|
493.25 |
2 |
495 |
492.5 |
493.75 |
491.25 |
194,19 |
4,07 |
| JUL9 |
|
511.25 |
1.5 |
|
|
|
509.75 |
201,27 |
2,94 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
323.5 |
2.7 |
325.9 |
319.9 |
321.2 |
320.8 |
356,59 |
8,42 |
| SEP6 |
|
321.2 |
3.6 |
324.1 |
316.7 |
318.3 |
317.6 |
354,06 |
1,13 |
| OCT6 |
|
319.9 |
4.4 |
323.1 |
314.6 |
316.2 |
315.5 |
352,62 |
0,01 |
| DEC6 |
|
323.8 |
4.8 |
327.2 |
318.2 |
319.3 |
319 |
356,92 |
1,50 |
| JAN7 |
|
325.7 |
4.7 |
328.8 |
319.9 |
321.3 |
321 |
359,02 |
1,46 |
| MAR7 |
|
327 |
4.6 |
329.8 |
321.4 |
322.4 |
322.4 |
360,45 |
1,43 |
| MAY7 |
|
328.4 |
4.6 |
330.7 |
323.2 |
324.4 |
323.8 |
361,99 |
1,42 |
| JUL7 |
|
330.8 |
4.6 |
332.8 |
325.9 |
326.7 |
326.2 |
364,64 |
1,41 |
| AUG7 |
|
329.7 |
4.4 |
330.5 |
329.5 |
330.4 |
325.3 |
363,43 |
1,35 |
| SEP7 |
|
327.8 |
4.4 |
328.6 |
324.5 |
324.5 |
323.4 |
361,33 |
1,36 |
| OCT7 |
|
324.7 |
4.1 |
325 |
324 |
324 |
320.6 |
357,91 |
0,01 |
| DEC7 |
|
327.1 |
3.3 |
328 |
323.8 |
324.1 |
323.8 |
360,56 |
1,02 |
| JAN8 |
|
327.3 |
4.1 |
326.1 |
326.1 |
326.1 |
323.2 |
360,78 |
1,27 |
| MAR8 |
|
326 |
3.6 |
326.1 |
326.1 |
326.1 |
322.4 |
359,35 |
0,01 |
| MAY8 |
|
324.7 |
2.2 |
327.6 |
327.6 |
327.6 |
322.5 |
357,91 |
6,82 |
| JUL8 |
|
326.4 |
1.7 |
|
|
|
324.7 |
359,79 |
5,24 |
| AUG8 |
|
325.5 |
1.7 |
|
|
|
323.8 |
358,80 |
5,25 |
| SEP8 |
|
323.9 |
1.7 |
|
|
|
322.2 |
357,03 |
5,28 |
| OCT8 |
|
321.6 |
1.7 |
|
|
|
319.9 |
354,50 |
0,01 |
| DEC8 |
|
321.3 |
3.8 |
|
|
|
317.5 |
354,17 |
1,20 |
| JUL9 |
|
330 |
3.8 |
|
|
|
326.2 |
363,76 |
1,16 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
74.68 |
-0.21 |
75.51 |
73.61 |
75.21 |
74.89 |
1.646,38 |
-2,80 |
| SEP6 |
|
73.82 |
-0.17 |
74.6 |
72.8 |
74.29 |
73.99 |
1.627,43 |
-2,30 |
| OCT6 |
|
72.84 |
-0.26 |
73.68 |
71.96 |
73.45 |
73.1 |
1.605,82 |
-3,56 |
| DEC6 |
|
72.13 |
-0.34 |
73.11 |
71.36 |
72.74 |
72.47 |
1.590,17 |
-4,69 |
| JAN7 |
|
71.75 |
-0.37 |
72.72 |
71.04 |
72.63 |
72.12 |
1.581,79 |
-5,13 |
| MAR7 |
|
71.17 |
-0.36 |
72.2 |
70.53 |
71.93 |
71.53 |
1.569,00 |
-5,03 |
| MAY7 |
|
70.59 |
-0.35 |
71.52 |
70 |
71.5 |
70.94 |
1.556,22 |
-4,93 |
| JUL7 |
|
69.9 |
-0.34 |
70.74 |
69.38 |
70.74 |
70.24 |
1.541,01 |
-4,84 |
| AUG7 |
|
68.89 |
-0.4 |
69.61 |
68.49 |
69.61 |
69.29 |
1.518,74 |
-5,77 |
| SEP7 |
|
67.83 |
-0.43 |
67.6 |
67.46 |
67.6 |
68.26 |
1.495,37 |
-6,30 |
| OCT7 |
|
66.73 |
-0.45 |
|
|
|
67.18 |
1.471,12 |
-6,70 |
| DEC7 |
|
66.1 |
-0.48 |
66.2 |
65.78 |
66.19 |
66.58 |
1.457,23 |
-7,21 |
| JAN8 |
|
65.64 |
-0.49 |
|
|
|
66.13 |
1.447,09 |
-7,41 |
| MAR8 |
|
65 |
-0.52 |
|
|
|
65.52 |
1.432,98 |
-7,94 |
| MAY8 |
|
64.4 |
-0.57 |
|
|
|
64.97 |
1.419,75 |
-8,77 |
| JUL8 |
|
63.91 |
-0.6 |
|
|
|
64.51 |
1.408,95 |
-9,30 |
| AUG8 |
|
63.44 |
-0.64 |
|
|
|
64.08 |
1.398,59 |
-9,99 |
| SEP8 |
|
63.1 |
-0.64 |
|
|
|
63.74 |
1.391,09 |
-1,00 |
| OCT8 |
|
62.89 |
-0.64 |
|
|
|
63.53 |
1.386,46 |
-1,01 |
| DEC8 |
|
62.66 |
-0.64 |
|
|
|
63.3 |
1.381,39 |
-1,01 |
| JUL9 |
|
62.55 |
-0.64 |
|
|
|
63.19 |
1.378,97 |
-1,01 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
