Chicago

MERCADO DE CHICAGO | 10/03/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1187.25	6.75	1191.25	1174.75	1180	1180.5	436,25	2,48
MAY6		1201.75	7	1207.5	1177.75	1185.5	1194.75	441,58	2,57
JUL6		1215	7.5	1220	1190.75	1198.75	1207.5	446,44	2,76
AUG6		1200.25	5.75	1205	1178.75	1182.5	1194.5	441,03	2,11
SEP6		1161	8.25	1163.75	1140	1145.5	1152.75	426,60	3,03
NOV6		1153.5	7.75	1156.75	1133.25	1135	1145.75	423,85	2,85
JAN7		1162.75	8.25	1165.75	1143	1151.5	1154.5	427,25	3,03
MAR7		1159	7	1161.25	1140.5	1147.25	1152	425,87	2,57
MAY7		1160.5	6.5	1162.5	1141.5	1142.5	1154	426,42	2,39
JUL7		1166	5.5	1167.75	1151	1153.25	1160.5	428,44	2,02
AUG7		1152	4				1148	423,30	1,47
SEP7		1115.75	2.25				1113.5	409,98	0,83
NOV7		1107.5	3	1108.75	1095	1097	1104.5	406,94	1,10
JAN8		1117.5	3.25	1116	1115	1115	1114.25	410,62	1,19
MAR8		1119.25	3.25				1116	411,26	1,19
MAY8		1124.25	3.25				1121	413,10	1,19
JUL8		1130.5	3.25				1127.25	415,40	1,19

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		596.75	-11				607.75	219,27	-4,04
MAY6		608.75	-9.25	622.25	598.25	613.5	618	223,68	-3,40
JUL6		623	-8.5	635	611.5	625.75	631.5	228,92	-3,12
SEP6		638.25	-8	649.5	630.5	641.25	646.25	234,52	-2,94
DEC6		658	-7.25	667.75	649.5	659.5	665.25	241,78	-2,66
MAR7		672	-6.75	680	661.25	662	678.75	246,92	-2,48
MAY7		678	-5.75	685.25	664.25	664.25	683.75	249,13	-2,11
JUL7		666.75	-4.25	670.75	652.75	658	671	244,99	-1,56
SEP7		669.25	-4.25	666.5	666.5	666.5	673.5	245,91	-1,56
DEC7		679.25	-3.75	675	672	675	683	249,59	-1,38
MAR8		685.25	-3				688.25	251,79	-1,10
MAY8		685.5	-3				688.5	251,88	-1,10
JUL8		673.25	-3				676.25	247,38	-1,10

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		436.25	-1	437.75	432	434.75	437.25	171,75	-0,39
MAY6		452.25		454	445.5	450	452.25	178,04
JUL6		463.25	-1	464.75	457	461.25	464.25	182,37	-0,39
SEP6		465.75	-1.5	467	459.75	464.75	467.25	183,36	-0,59
DEC6		479.75	-1	481	473.25	477	480.75	188,87	-0,39
MAR7		490.25	-0.75	491	483.5	488	491	193,00	-0,30
MAY7		496	-1.25	496.75	490.25	491.25	497.25	195,27	-0,49
JUL7		498.25	-0.25	499	492.75	492.75	498.5	196,15	-0,10
SEP7		478	2	476.25	471.75	472.5	476	188,18	0,79
DEC7		482.25	2.75	483	474.5	477	479.5	189,85	1,08
MAR8		492.5	2.75	491.25	486.25	486.25	489.75	193,89	1,08
MAY8		496.75	2.75				494	195,56	1,08
JUL8		498.25	2.75				495.5	196,15	1,08

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		311.8	3	312.3	311.6	312.3	308.8	343,69	3,31
MAY6		314.5	1.6	318.5	312.5	314.5	312.9	346,67	1,76
JUL6		317.1	1.5	320.8	315	317.1	315.6	349,54	1,65
AUG6		315.5	1.1	318.3	313.4	315.4	314.4	347,77	1,21
SEP6		313.2	1.2	315.4	311.2	312.5	312	345,24	1,32
OCT6		311	1.4	312.9	309.2	310.5	309.6	342,81	1,54
DEC6		314.2	1.4	316.1	312.4	314.6	312.8	346,34	1,54
JAN7		314.2	1	315.9	312.7	314.1	313.2	346,34	1,10
MAR7		313.4	1	314.7	311.4	313.6	312.4	345,46	1,10
MAY7		313.8	0.9	314.4	311.9	313.7	312.9	345,90	0,99
JUL7		315.7	0.7	316.3	314.1	315	315	347,99	0,77
AUG7		314.4	0.4	315	315	315	314	346,56	0,44
SEP7		312.3	0.5				311.8	344,25	0,55
OCT7		309.5	0.5	308.7	308.7	308.7	309	341,16	0,55
DEC7		311.7	0.6	312.6	311.8	312.2	311.1	343,58	0,66
JAN8		311.9	0.6				311.3	343,81	0,66
MAR8		313.4	0.6				312.8	345,46	0,66
MAY8		314.9	0.6				314.3	347,11	0,66
JUL8		316.1	0.6				315.5	348,43	0,66
AUG8		315.9	0.6				315.3	348,21	0,66
SEP8		315	0.6				314.4	347,22	0,66

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		65.33	-0.42	65.49	64.51	65.49	65.75	1.440,26	-9,26
MAY6		65.62	-0.22	66.71	64.38	65	65.84	1.446,65	-4,85
JUL6		65.2	-0.21	66.27	64.13	64.65	65.41	1.437,39	-4,63
AUG6		64.33	-0.18	65.25	63.23	63.96	64.51	1.418,21	-3,97
SEP6		63.54	-0.12	64.37	62.73	62.94	63.66	1.400,79	-2,65
OCT6		62.71	-0.05	63.45	61.51	62.51	62.76	1.382,50	-1,10
DEC6		62.27		62.98	61.35	61.92	62.27	1.372,80
JAN7		61.8	0.05	62.46	61	61.14	61.75	1.362,43	1,10
MAR7		61.05	0.11	61.67	60.32	60.4	60.94	1.345,90	2,43
MAY7		60.46	-0.1	60.94	59.74	60.32	60.56	1.332,89	-2,20
JUL7		59.91	0.18	60.42	59.43	59.79	59.73	1.320,77	3,97
AUG7		59.06	0.03				59.03	1.302,03	0,66
SEP7		58.2	0.07	58.15	58.15	58.15	58.13	1.283,07	1,54
OCT7		57.31	0.22				57.09	1.263,45	4,85
DEC7		56.92	0.24				56.68	1.254,85	5,29
JAN8		56.58	0.24				56.34	1.247,35	5,29
MAR8		56.47	0.2				56.27	1.244,93	4,41
MAY8		56.45	0.2				56.25	1.244,49	4,41
JUL8		56.2	0.2				56	1.238,98	4,41
AUG8		55.89	0.2				55.69	1.232,14	4,41
SEP8		55.55	0.2				55.35	1.224,65	4,41

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN