MERCADO DE CHICAGO | 06/06/2025
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
1057.25 |
6.25 |
1060.5 |
1047 |
1050.75 |
1051.75 |
388,48 |
2,30 |
AUG5 |
|
1050.75 |
4.75 |
1052.25 |
1041.25 |
1046 |
1046.5 |
386,09 |
1,75 |
SEP5 |
|
1028.25 |
3 |
1031.25 |
1021.25 |
1025.75 |
1025.75 |
377,82 |
1,10 |
NOV5 |
|
1037 |
4.25 |
1038.75 |
1028.5 |
1032.25 |
1033.25 |
381,04 |
1,56 |
JAN6 |
|
1050.75 |
4.25 |
1052 |
1042.5 |
1045 |
1047 |
386,09 |
1,56 |
MAR6 |
|
1060 |
3.5 |
1061 |
1051.75 |
1057.5 |
1056.25 |
389,49 |
1,29 |
MAY6 |
|
1069.75 |
3.5 |
1070.5 |
1062 |
1065.5 |
1066.5 |
393,07 |
1,29 |
JUL6 |
|
1078.75 |
3.75 |
1079.5 |
1070.5 |
1073.75 |
1075.25 |
396,38 |
1,38 |
AUG6 |
|
1074.75 |
3.5 |
1073.75 |
1072.25 |
1072.75 |
1071.25 |
394,91 |
1,29 |
SEP6 |
|
1059.5 |
3.25 |
|
|
|
1056.25 |
389,31 |
1,19 |
NOV6 |
|
1059.75 |
4.5 |
1061.25 |
1052.25 |
1058.75 |
1056.5 |
389,40 |
1,65 |
JAN7 |
|
1070.75 |
3.75 |
|
|
|
1067 |
393,44 |
1,38 |
MAR7 |
|
1071.75 |
3.75 |
|
|
|
1068 |
393,81 |
1,38 |
MAY7 |
|
1076.75 |
3.75 |
|
|
|
1073 |
395,65 |
1,38 |
JUL7 |
|
1084.25 |
3.75 |
1082.25 |
1080.25 |
1080.25 |
1080.5 |
398,40 |
1,38 |
AUG7 |
|
1083 |
3.75 |
|
|
|
1079.25 |
397,94 |
1,38 |
SEP7 |
|
1068.75 |
3.75 |
|
|
|
1065 |
392,71 |
1,38 |
NOV7 |
|
1067.75 |
3.75 |
|
|
|
1064 |
392,34 |
1,38 |
JUL8 |
|
1087.5 |
3.75 |
|
|
|
1083.75 |
399,60 |
1,38 |
NOV8 |
|
1064 |
3.75 |
|
|
|
1060.25 |
390,96 |
1,38 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
549.25 |
7.25 |
550 |
535.75 |
541.5 |
542.5 |
201,82 |
2,66 |
SEP5 |
|
562.5 |
8 |
563.5 |
549 |
555 |
555.5 |
206,69 |
2,94 |
DEC5 |
|
583.75 |
8 |
584.75 |
570.75 |
576.25 |
576.75 |
214,50 |
2,94 |
MAR6 |
|
602.75 |
7.25 |
603.75 |
590.25 |
596.25 |
596.25 |
221,48 |
2,66 |
MAY6 |
|
613.5 |
7 |
614.5 |
601.25 |
607 |
607.25 |
225,43 |
2,57 |
JUL6 |
|
620.75 |
7.25 |
622 |
609.75 |
614.75 |
614.75 |
228,09 |
2,66 |
SEP6 |
|
632 |
5.5 |
626.5 |
621 |
626.5 |
626.5 |
232,22 |
2,02 |
DEC6 |
|
649 |
6.25 |
640.25 |
640.25 |
640.25 |
642.75 |
238,47 |
2,30 |
MAR7 |
|
659.5 |
6.25 |
|
|
|
653.25 |
242,33 |
2,30 |
MAY7 |
|
656.25 |
6.25 |
|
|
|
650 |
241,14 |
2,30 |
JUL7 |
|
639.25 |
6.25 |
|
|
|
633 |
234,89 |
2,30 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
442.5 |
2.5 |
445 |
435 |
438.25 |
439.5 |
174,21 |
0,98 |
SEP5 |
|
433.25 |
1.5 |
434 |
428 |
430 |
431.5 |
170,56 |
0,59 |
DEC5 |
|
449.25 |
1 |
450.5 |
444.5 |
447 |
448.25 |
176,86 |
0,39 |
MAR6 |
|
464.25 |
|
465.5 |
460.25 |
462.5 |
464 |
182,77 |
|
MAY6 |
|
473.25 |
0.5 |
474.5 |
469.25 |
471.25 |
472.75 |
186,31 |
0,20 |
JUL6 |
|
478.75 |
0.25 |
479.5 |
474.25 |
478 |
478 |
188,48 |
0,10 |
SEP6 |
|
469.5 |
0.5 |
470 |
465 |
467.75 |
468.75 |
184,84 |
0,20 |
DEC6 |
|
476.25 |
1.5 |
476.75 |
471.25 |
473.5 |
475 |
187,49 |
0,59 |
MAR7 |
|
488.25 |
1 |
488 |
484.25 |
487 |
486.75 |
192,22 |
0,39 |
MAY7 |
|
494.25 |
1.5 |
493 |
493 |
493 |
492.75 |
194,58 |
0,59 |
JUL7 |
|
497.25 |
1.5 |
495 |
494.75 |
494.75 |
495.75 |
195,76 |
0,59 |
SEP7 |
|
470.25 |
-0.75 |
|
|
|
471 |
185,13 |
-0,30 |
DEC7 |
|
471.25 |
-1.25 |
471.5 |
469 |
471.5 |
472.5 |
185,52 |
-0,49 |
JUL8 |
|
490.5 |
-1 |
|
|
|
491.5 |
193,10 |
-0,39 |
DEC8 |
|
468.5 |
-1 |
|
|
|
469.5 |
184,44 |
-0,39 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
295.7 |
-1.3 |
297.8 |
294.3 |
296.5 |
297.1 |
325,95 |
-1,43 |
AUG5 |
|
299.5 |
-1.2 |
301.6 |
298.4 |
300.7 |
300.8 |
330,14 |
-1,32 |
SEP5 |
|
302.6 |
-0.8 |
304.2 |
301.3 |
302.9 |
303.5 |
333,55 |
-0,88 |
OCT5 |
|
304.8 |
-0.2 |
305.6 |
303 |
305 |
305.2 |
335,98 |
-0,22 |
DEC5 |
|
309.8 |
0.2 |
310.1 |
307.3 |
309.3 |
309.7 |
341,49 |
0,22 |
JAN6 |
|
312.7 |
0.6 |
313 |
309.9 |
312.1 |
312.4 |
344,69 |
0,66 |
MAR6 |
|
316.2 |
0.6 |
316.5 |
313.2 |
315.8 |
315.8 |
348,54 |
0,66 |
MAY6 |
|
319.5 |
0.6 |
319.8 |
316.4 |
318 |
319 |
352,18 |
0,66 |
JUL6 |
|
323.1 |
1 |
323.4 |
319.7 |
322 |
322.4 |
356,15 |
1,10 |
AUG6 |
|
323.4 |
0.8 |
322.9 |
320.2 |
320.9 |
322.6 |
356,48 |
0,88 |
SEP6 |
|
322.8 |
0.9 |
322.5 |
319.8 |
321.5 |
321.9 |
355,82 |
0,99 |
OCT6 |
|
320.8 |
0.6 |
|
|
|
320.2 |
353,62 |
0,66 |
DEC6 |
|
323.4 |
1 |
320.5 |
320.1 |
320.1 |
322.4 |
356,48 |
1,10 |
JAN7 |
|
324 |
1 |
|
|
|
323 |
357,14 |
1,10 |
MAR7 |
|
323.7 |
1 |
|
|
|
322.7 |
356,81 |
1,10 |
MAY7 |
|
323.6 |
1 |
|
|
|
322.6 |
356,70 |
1,10 |
JUL7 |
|
326.1 |
2 |
|
|
|
324.1 |
359,46 |
2,20 |
AUG7 |
|
325.6 |
2 |
|
|
|
323.6 |
358,91 |
2,20 |
SEP7 |
|
324.1 |
2 |
|
|
|
322.1 |
357,25 |
2,20 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
47.5 |
0.78 |
47.72 |
46.91 |
47.15 |
46.65 |
1.047,18 |
17,20 |
AUG5 |
|
47.71 |
0.75 |
47.93 |
47.16 |
47.33 |
46.89 |
1.051,81 |
16,53 |
SEP5 |
|
47.86 |
0.7 |
48.09 |
47.33 |
47.53 |
47.1 |
1.055,11 |
15,43 |
OCT5 |
|
47.91 |
0.67 |
48.15 |
47.42 |
47.59 |
47.18 |
1.056,22 |
14,77 |
DEC5 |
|
48.16 |
0.68 |
48.38 |
47.69 |
47.8 |
47.44 |
1.061,73 |
14,99 |
JAN6 |
|
48.33 |
0.64 |
48.53 |
47.88 |
48 |
47.63 |
1.065,48 |
14,11 |
MAR6 |
|
48.48 |
0.66 |
48.66 |
48.05 |
48.33 |
47.8 |
1.068,78 |
14,55 |
MAY6 |
|
48.62 |
0.65 |
48.78 |
48.22 |
48.33 |
47.95 |
1.071,87 |
14,33 |
JUL6 |
|
48.7 |
0.65 |
48.83 |
48.25 |
48.32 |
48.02 |
1.073,63 |
14,33 |
AUG6 |
|
48.55 |
0.66 |
48.53 |
48.5 |
48.5 |
47.89 |
1.070,33 |
14,55 |
SEP6 |
|
48.35 |
0.64 |
48.35 |
48.35 |
48.35 |
47.71 |
1.065,92 |
14,11 |
OCT6 |
|
48.08 |
0.61 |
48.14 |
48 |
48.14 |
47.47 |
1.059,96 |
13,45 |
DEC6 |
|
48.06 |
0.58 |
48.12 |
48.1 |
48.1 |
47.48 |
1.059,52 |
12,79 |
JAN7 |
|
48.08 |
0.58 |
|
|
|
47.5 |
1.059,96 |
12,79 |
MAR7 |
|
48.05 |
0.58 |
|
|
|
47.47 |
1.059,30 |
12,79 |
MAY7 |
|
48.08 |
0.58 |
|
|
|
47.5 |
1.059,96 |
12,79 |
JUL7 |
|
48.06 |
0.58 |
|
|
|
47.48 |
1.059,52 |
12,79 |
AUG7 |
|
47.82 |
0.58 |
|
|
|
47.24 |
1.054,23 |
12,79 |
SEP7 |
|
47.57 |
0.58 |
|
|
|
46.99 |
1.048,72 |
12,79 |
OCT7 |
|
47.41 |
0.58 |
|
|
|
46.83 |
1.045,19 |
12,79 |
DEC7 |
|
47.26 |
0.58 |
|
|
|
46.68 |
1.041,89 |
12,79 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC8 |
|
46.88 |
0.58 |
|
|
|
46.3 |
1.033,51 |
12,79 |