Chicago

MERCADO DE CHICAGO | 28/09/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1288.25	-31.25	1322.5	1279.25	1319	1319.5	473,36	-2,37
JAN7		1303	-30.25	1335.5	1293.75	1332.5	1333.25	478,78	-2,27
MAR7		1312	-28	1342.25	1303	1338.25	1340	482,09	-2,09
MAY7		1319.75	-27.25	1349.25	1310.75	1346	1347	484,93	-2,02
JUL7		1325	-26.75	1353.75	1316.25	1350.5	1351.75	486,86	-1,98
AUG7		1309	-24.75	1335.5	1301	1331.5	1333.75	480,98	-1,86
SEP7		1270.5	-22.25	1293	1262.75	1290.25	1292.75	466,84	-1,72
NOV7		1257.75	-20.25	1278.75	1250	1277.5	1278	462,15	-1,58
JAN8		1268.5	-18.25	1279.25	1261	1279.25	1286.75	466,10	-1,42
MAR8		1265.25	-19	1282	1258	1282	1284.25	464,91	-1,48
MAY8		1266.75	-17.5	1266	1264.5	1266	1284.25	465,46	-1,36
JUL8		1270.5	-17.75				1288.25	466,84	-1,38
AUG8		1257.25	-17.25				1274.5	461,97	-1,35
SEP8		1225.25	-17.25				1242.5	450,21	-1,39
NOV8		1219	-17				1236	447,91	-1,38
JUL9		1238	-17				1255	454,90	-1,35
NOV9		1180.5	-17				1197.5	433,77	-0,01

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		745.75	-17.5	762.75	738.75	762.75	763.25	274,02	-2,29
MAR7		757.75	-17.25	773.25	751.75	773.25	775	278,43	-0,02
MAY7		762.25	-17	776.75	757.25	774.5	779.25	280,08	-2,18
JUL7		758.75	-16.5	773.25	755.25	771	775.25	278,80	-2,13
SEP7		763	-15.25	775.75	759.75	775.75	778.25	280,36	-1,96
DEC7		772.25	-12.75	785	770.25	785	785	283,76	-1,62
MAR8		775.5	-11.5				787	284,95	-1,46
MAY8		766.75	-11				777.75	281,74	-0,01
JUL8		731.75	-14.25				746	268,88	-1,91
SEP8		721.25	-14.25				735.5	265,02	-1,94
DEC8		732.25	-16.75				749	269,06	-2,24

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		523	-6	529	517.25	528.75	529	205,90	-1,13
MAR7		536.5	-6.25	542.5	531.25	542.5	542.75	211,21	-1,15
MAY7		543.5	-6	549	538.5	549	549.5	213,97	-0,01
JUL7		546.75	-5.5	552	541.75	551.75	552.25	215,25	-9,96
SEP7		520.75	-4	523.75	515.5	523	524.75	205,01	-7,62
DEC7		525	-3.75	529.25	520	529.25	528.75	206,68	-7,09
MAR8		537.25	-3.75	539	532.75	539	541	211,51	-6,93
MAY8		544.25	-2.75	545.5	540.5	545	547	214,26	-5,03
JUL8		547.75	-2.25	547	544.25	547	550	215,64	-4,09
SEP8		515.75	-2	516	516	516	517.75	203,04	-3,86
DEC8		515	-1.5	517	510.75	517	516.5	202,75	-2,90
JUL9		530.5	-1				531.5	208,85	-1,88
DEC9		502	-0.5				502.5	197,63	-9,95

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		361.7	-12.5	373.9	361.1	373.9	374.2	398,70	-3,34
DEC6		359.4	-12	371	358.1	371	371.4	396,16	-3,23
JAN7		359.9	-10.3	369.7	358.4	369.7	370.2	396,72	-2,78
MAR7		359.6	-9.1	368.8	358.3	368.8	368.7	396,38	-2,47
MAY7		359.8	-8.5	367.9	358.7	367.9	368.3	396,60	-2,31
JUL7		361.2	-8.1	369	360.2	368.9	369.3	398,15	-2,19
AUG7		358	-7	364.4	356.9	363.8	365	394,62	-1,92
SEP7		353.6	-6.1	359	352.4	358.4	359.7	389,77	-1,70
OCT7		348.2	-5	349.3	346.7	349.3	353.2	383,82	-1,42
DEC7		349.7	-4.5	354	348.9	353.7	354.2	385,47	-1,27
JAN8		349.8	-4.8				354.6	385,58	-1,35
MAR8		348.5	-4.6				353.1	384,15	-1,30
MAY8		349	-4.5				353.5	384,70	-1,27
JUL8		351.2	-4.3				355.5	387,13	-1,21
AUG8		349.7	-3.8	352	352	352	353.5	385,47	-1,07
SEP8		347.7	-3.7	350	350	350	351.4	383,27	-1,05
OCT8		344.8	-3.6	348	348	348	348.4	380,07	-1,03
DEC8		345.9	-3.9	349	349	349	349.8	381,28	-1,11
JUL9		358.3					358.3	394,95
OCT9		358.3					358.3	394,95
DEC9		360.3					360.3	397,16

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.11	-0.18	67.6	66.06	67.46	67.29	1.479,50	-2,67
DEC6		67.66	-0.21	68.18	66.61	68	67.87	1.491,62	-3,09
JAN7		67.84	-0.27	68.37	66.86	68.02	68.11	1.495,59	-3,96
MAR7		68.03	-0.3	68.6	67.15	68.34	68.33	1.499,78	-4,39
MAY7		68.22	-0.3	68.74	67.36	68.53	68.52	1.503,97	-4,38
JUL7		68.25	-0.24	68.68	67.38	68.5	68.49	1.504,63	-3,50
AUG7		67.85	-0.2	68.21	67	68.1	68.05	1.495,81	-2,94
SEP7		67.4	-0.1	67.62	66.55	67.62	67.5	1.485,89	-1,48
OCT7		66.86	-0.18	67.01	66.03	66.77	67.04	1.473,99	-2,68
DEC7		66.61	-0.19	66.71	65.82	66.48	66.8	1.468,47	-2,84
JAN8		66.45	-0.14				66.59	1.464,95	-2,10
MAR8		66.12	-0.16				66.28	1.457,67	-2,41
MAY8		65.81	-0.19				66	1.450,84	-2,88
JUL8		65.53	-0.17				65.7	1.444,66	-2,59
AUG8		64.99	-0.18				65.17	1.432,76	-2,76
SEP8		64.45	-0.18				64.63	1.420,86	-2,79
OCT8		64.03	-0.18				64.21	1.411,60	-2,80
DEC8		63.77	-0.18				63.95	1.405,86	-2,81
JUL9		63.84					63.84	1.407,41
OCT9		63.83					63.83	1.407,19
DEC9		63.15					63.15	1.392,20

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN