Chicago

MERCADO DE CHICAGO | 22/09/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1325.5	-3	1331.5	1318.5	1327	1328.5	487,05	-2,26
JAN7		1341.25	-3.5	1346.75	1334.25	1342.5	1344.75	492,83	-2,60
MAR7		1348.75	-3.5	1354	1342.25	1350	1352.25	495,59	-2,59
MAY7		1355.25	-3.5	1360	1349.25	1356.5	1358.75	497,98	-2,58
JUL7		1359.25	-3	1363.25	1352.5	1360.75	1362.25	499,45	-2,20
AUG7		1341	-2.25	1344	1333.5	1341.25	1343.25	492,74	-1,68
SEP7		1298.5	-0.5	1300	1290.5	1293.75	1299	477,13	-3,85
NOV7		1282.25	-0.25	1284.25	1274.5	1282	1282.5	471,16	-1,95
JAN8		1291.75	0.25	1293	1284.75	1288.5	1291.5	474,65	1,94
MAR8		1288	0.25	1288.25	1285.75	1286.5	1287.75	473,27	1,94
MAY8		1289	0.75	1290	1284	1284	1288.25	473,64	5,82
JUL8		1292.25	0.5	1290	1289	1290	1291.75	474,83	3,87
AUG8		1278.75	0.5				1278.25	469,87	3,91
SEP8		1249.25	1.25				1248	459,03	1,00
NOV8		1242.75	1.25				1241.5	456,64	1,01
JUL9		1261.75	1.25				1260.5	463,62	9,92
NOV9		1204.75	-0.25	1200	1200	1200	1205	442,68	-2,07

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		781.25	-15	798.25	779.5	794.5	796.25	287,07	-1,88
MAR7		795.25	-14	810.75	793.5	808.75	809.25	292,21	-0,02
MAY7		800.25	-13.5	815.75	798.5	812	813.75	294,05	-1,66
JUL7		793.75	-11.5	805.75	791.25	802.75	805.25	291,66	-1,43
SEP7		796	-10.5	807.5	793	803	806.5	292,49	-1,30
DEC7		803.5	-8.5	809.75	802.75	809.75	812	295,24	-1,05
MAR8		804.75	-7.75				812.5	295,70	-9,54
MAY8		794	-6.5				800.5	291,75	-8,12
JUL8		756.5	-5.25	761.75	761.75	761.75	761.75	277,97	-6,89
SEP8		746	-5.25				751.25	274,11	-6,99
DEC8		759	-3.25				762.25	278,89	-4,26

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		536.75	-6.75	544.5	535.5	543	543.5	211,31	-1,24
MAR7		551	-6.25	558	549.75	556.75	557.25	216,92	-1,12
MAY7		557.75	-5.5	564.25	556.5	562.75	563.25	219,58	-9,76
JUL7		559.75	-5.25	565.5	558.25	564.25	565	220,37	-9,29
SEP7		529	-5.75	534.25	527.75	532.5	534.75	208,26	-0,01
DEC7		531.75	-5.5	537	530.75	536.25	537.25	209,34	-1,02
MAR8		543.5	-5.25	548.5	542.5	548	548.75	213,97	-9,57
MAY8		550.25	-4.75	554.25	550	554.25	555	216,63	-8,56
JUL8		553	-4.25	557	552	557	557.25	217,71	-7,63
SEP8		518.75	-1.5	521	517.25	520	520.25	204,22	-2,88
DEC8		517.75	-0.5	518.75	516.25	518.25	518.25	203,83	-9,65
JUL9		533	-0.25				533.25	209,83	-4,69
DEC9		504.5	-0.25	504	502	503	504.75	198,61	-4,95

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		368.9	2.6	372.4	363.2	365.7	366.3	406,64	7,10
DEC6		370.7	2.6	374.1	365.9	367.6	368.1	408,62	7,06
JAN7		371.1	2.5	374	366.7	368.3	368.6	409,06	6,78
MAR7		370.7	2.3	373.3	367	367.7	368.4	408,62	6,24
MAY7		370.7	1.7	373.3	367.6	368.7	369	408,62	4,61
JUL7		371.6	1.6	374	368.8	369.9	370	409,61	4,32
AUG7		366.9	1.7	369.2	364.6	365.3	365.2	404,43	4,65
SEP7		361	1.8	363.4	358.6	359.5	359.2	397,93	5,01
OCT7		354.2	1.7	356.7	352	352	352.5	390,43	4,82
DEC7		355.3	1.6	357.8	353.5	354	353.7	391,64	4,52
JAN8		355	1.3				353.7	391,31	3,68
MAR8		353.5	1.4				352.1	389,66	3,98
MAY8		354	1.5				352.5	390,21	4,26
JUL8		356.2	1.6				354.6	392,64	4,51
AUG8		354.2	1.6				352.6	390,43	4,54
SEP8		351.2	1.6				349.6	387,13	4,58
OCT8		348.3	1.6				346.7	383,93	4,61
DEC8		349.2	1.5				347.7	384,92	4,31
JUL9		357.7	1.5				356.2	394,29	4,21
OCT9		357.7	1.5				356.2	394,29	4,21
DEC9		359.7	1.5				358.2	396,49	4,19

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.37	-0.97	68.67	67.19	68.4	68.34	1.485,23	-1,42
DEC6		67.92	-0.97	69.2	67.74	68.95	68.89	1.497,35	-1,41
JAN7		68.19	-0.94	69.4	68	69.25	69.13	1.503,31	-1,36
MAR7		68.38	-0.87	69.56	68.2	69.3	69.25	1.507,50	-1,26
MAY7		68.52	-0.78	69.56	68.32	69.16	69.3	1.510,58	-1,13
JUL7		68.48	-0.69	69.22	68.2	69.06	69.17	1.509,70	-9,98
AUG7		67.99	-0.6	68.84	67.81	68.65	68.59	1.498,90	-8,75
SEP7		67.45	-0.51	67.87	67.25	67.87	67.96	1.486,99	-7,50
OCT7		66.84	-0.43	67.21	66.65	67.2	67.27	1.473,54	-6,39
DEC7		66.56	-0.43	67.09	66.3	67.09	66.99	1.467,37	-0,01
JAN8		66.37	-0.31	66.26	66.22	66.22	66.68	1.463,18	-4,65
MAR8		66.01	-0.3				66.31	1.455,25	-4,52
MAY8		65.71	-0.29				66	1.448,63	-4,39
JUL8		65.4	-0.3				65.7	1.441,80	-4,57
AUG8		65	-0.12				65.12	1.432,98	-1,84
SEP8		64.48	-0.12				64.6	1.421,52	-1,86
OCT8		64.08	-0.12				64.2	1.412,70	-1,87
DEC8		63.82	-0.12				63.94	1.406,97	-1,88
JUL9		63.71	-0.12				63.83	1.404,54	-1,88
OCT9		63.7	-0.12				63.82	1.404,32	-1,88
DEC9		63.02	-0.12				63.14	1.389,33	-1,90

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN