MERCADO DE CHICAGO | 22/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
1233 |
13.25 |
1238 |
1216.5 |
1219 |
1219.75 |
453,06 |
1,09 |
| SEP6 |
|
1226 |
15.25 |
1227.75 |
1206.25 |
1209.75 |
1210.75 |
450,49 |
1,26 |
| NOV6 |
|
1239 |
15.5 |
1240.75 |
1217.75 |
1222.5 |
1223.5 |
455,26 |
1,27 |
| JAN7 |
|
1252.75 |
15.25 |
1254.25 |
1231.75 |
1236.25 |
1237.5 |
460,32 |
1,23 |
| MAR7 |
|
1253.5 |
14 |
1254.5 |
1234 |
1238.25 |
1239.5 |
460,59 |
1,13 |
| MAY7 |
|
1256.75 |
13 |
1257.25 |
1239 |
1242.25 |
1243.75 |
461,79 |
1,05 |
| JUL7 |
|
1260.75 |
11.75 |
1261 |
1244.25 |
1245.5 |
1249 |
463,26 |
9,41 |
| AUG7 |
|
1243 |
11.75 |
1243 |
1228 |
1233 |
1231.25 |
456,73 |
9,54 |
| SEP7 |
|
1203.75 |
9.75 |
1201.5 |
1201.5 |
1201.5 |
1194 |
442,31 |
8,17 |
| NOV7 |
|
1193.75 |
8.25 |
1195.25 |
1181.5 |
1184 |
1185.5 |
438,64 |
6,96 |
| JAN8 |
|
1203.75 |
8.75 |
1204 |
1200 |
1200 |
1195 |
442,31 |
7,32 |
| MAR8 |
|
1202.25 |
7.75 |
1200 |
1197.25 |
1197.25 |
1194.5 |
441,76 |
6,49 |
| MAY8 |
|
1205.25 |
7.75 |
|
|
|
1197.5 |
442,86 |
6,47 |
| JUL8 |
|
1209.75 |
7.75 |
|
|
|
1202 |
444,52 |
6,45 |
| AUG8 |
|
1202 |
9.25 |
|
|
|
1192.75 |
441,67 |
7,76 |
| SEP8 |
|
1179.5 |
8 |
|
|
|
1171.5 |
433,40 |
6,83 |
| NOV8 |
|
1176.25 |
8.5 |
1176 |
1171 |
1171 |
1167.75 |
432,21 |
7,28 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
763.5 |
31.25 |
768.5 |
732.5 |
733 |
732.25 |
280,54 |
4,27 |
| DEC6 |
|
779 |
30.5 |
784 |
748.5 |
749.25 |
748.5 |
286,24 |
0,04 |
| MAR7 |
|
791 |
29.5 |
795.5 |
761.5 |
762.75 |
761.5 |
290,65 |
3,87 |
| MAY7 |
|
795.75 |
28.25 |
799.25 |
767 |
767 |
767.5 |
292,39 |
3,68 |
| JUL7 |
|
790.75 |
25.25 |
792.75 |
764.5 |
765 |
765.5 |
290,56 |
3,30 |
| SEP7 |
|
792.25 |
20.75 |
792.25 |
767.25 |
767.25 |
771.5 |
291,11 |
2,69 |
| DEC7 |
|
798.25 |
18.25 |
800 |
780 |
780 |
780 |
293,31 |
2,34 |
| MAR8 |
|
800.25 |
15.75 |
798 |
793.75 |
798 |
784.5 |
294,05 |
2,01 |
| MAY8 |
|
794.25 |
14 |
|
|
|
780.25 |
291,84 |
1,79 |
| JUL8 |
|
766.75 |
13.25 |
755 |
755 |
755 |
753.5 |
281,74 |
1,76 |
| SEP8 |
|
763.25 |
13.25 |
750 |
750 |
750 |
750 |
280,45 |
1,77 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 |
|
462 |
9 |
463 |
452 |
452.25 |
453 |
181,88 |
1,99 |
| DEC6 |
|
484.75 |
9 |
486.5 |
474.75 |
475 |
475.75 |
190,84 |
1,89 |
| MAR7 |
|
500.25 |
9 |
501.75 |
490.25 |
490.25 |
491.25 |
196,94 |
1,83 |
| MAY7 |
|
508.75 |
8.5 |
510 |
499 |
499.5 |
500.25 |
200,29 |
1,70 |
| JUL7 |
|
512.5 |
7.75 |
513.5 |
503.5 |
504.25 |
504.75 |
201,76 |
1,54 |
| SEP7 |
|
494 |
4 |
494.5 |
487.25 |
487.25 |
490 |
194,48 |
8,16 |
| DEC7 |
|
498.5 |
3 |
499.25 |
494.25 |
494.25 |
495.5 |
196,25 |
6,05 |
| MAR8 |
|
509.25 |
3 |
509.5 |
506 |
506.5 |
506.25 |
200,48 |
5,93 |
| MAY8 |
|
514.75 |
3 |
515 |
514.25 |
515 |
511.75 |
202,65 |
5,86 |
| JUL8 |
|
517.5 |
2.75 |
518.25 |
515.75 |
515.75 |
514.75 |
203,73 |
5,34 |
| SEP8 |
|
491.25 |
1.25 |
|
|
|
490 |
193,40 |
2,55 |
| DEC8 |
|
495.5 |
0.75 |
496.75 |
494 |
494 |
494.75 |
195,07 |
1,52 |
| JUL9 |
|
513.5 |
0.75 |
|
|
|
512.75 |
202,16 |
1,46 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
331.6 |
4.9 |
335 |
326.3 |
326.7 |
326.7 |
365,52 |
1,50 |
| SEP6 |
|
329.6 |
5.3 |
332.6 |
323.5 |
323.5 |
324.3 |
363,32 |
1,63 |
| OCT6 |
|
328.4 |
5.4 |
331.6 |
322.3 |
322.5 |
323 |
361,99 |
0,02 |
| DEC6 |
|
332.9 |
5.6 |
335.9 |
326.3 |
326.7 |
327.3 |
366,95 |
1,71 |
| JAN7 |
|
335 |
5.7 |
337.9 |
328.8 |
330.1 |
329.3 |
369,27 |
1,73 |
| MAR7 |
|
335.7 |
5.1 |
338.1 |
329.6 |
329.6 |
330.6 |
370,04 |
1,54 |
| MAY7 |
|
336.6 |
4.8 |
338.7 |
331.5 |
332.6 |
331.8 |
371,03 |
1,45 |
| JUL7 |
|
338.6 |
4.3 |
340.7 |
334.2 |
335.3 |
334.3 |
373,24 |
1,29 |
| AUG7 |
|
337.1 |
4.3 |
338.7 |
334.2 |
334.2 |
332.8 |
371,58 |
1,29 |
| SEP7 |
|
334.8 |
3.8 |
335.7 |
332.6 |
332.6 |
331 |
369,05 |
1,15 |
| OCT7 |
|
331.5 |
3.1 |
332.8 |
329.6 |
329.6 |
328.4 |
365,41 |
9,44 |
| DEC7 |
|
333.5 |
2.7 |
335.2 |
330.8 |
330.8 |
330.8 |
367,61 |
8,16 |
| JAN8 |
|
333.3 |
2.4 |
|
|
|
330.9 |
367,39 |
7,25 |
| MAR8 |
|
331.3 |
2.1 |
|
|
|
329.2 |
365,19 |
6,38 |
| MAY8 |
|
330.9 |
1.9 |
330 |
330 |
330 |
329 |
364,75 |
5,78 |
| JUL8 |
|
332.7 |
2 |
|
|
|
330.7 |
366,73 |
6,05 |
| AUG8 |
|
331.8 |
2 |
|
|
|
329.8 |
365,74 |
6,06 |
| SEP8 |
|
330.2 |
2 |
|
|
|
328.2 |
363,98 |
6,09 |
| OCT8 |
|
327.9 |
2 |
|
|
|
325.9 |
361,44 |
6,14 |
| DEC8 |
|
322.6 |
-1.1 |
323.7 |
323.7 |
323.7 |
323.7 |
355,60 |
-3,40 |
| JUL9 |
|
331.3 |
-1.1 |
|
|
|
332.4 |
365,19 |
-3,31 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| AUG6 |
|
75.48 |
1.06 |
75.53 |
73.54 |
74.35 |
74.42 |
1.664,02 |
0,01 |
| SEP6 |
|
74.53 |
0.98 |
74.59 |
72.68 |
73.48 |
73.55 |
1.643,08 |
1,33 |
| OCT6 |
|
73.57 |
1.07 |
73.63 |
71.7 |
72.39 |
72.5 |
1.621,91 |
1,48 |
| DEC6 |
|
72.82 |
1.1 |
72.87 |
70.95 |
71.67 |
71.72 |
1.605,38 |
1,53 |
| JAN7 |
|
72.32 |
0.99 |
72.37 |
70.6 |
71.35 |
71.33 |
1.594,36 |
1,39 |
| MAR7 |
|
71.59 |
0.88 |
71.65 |
70.04 |
70.65 |
70.71 |
1.578,26 |
0,01 |
| MAY7 |
|
70.94 |
0.82 |
70.95 |
69.49 |
70.19 |
70.12 |
1.563,93 |
1,17 |
| JUL7 |
|
70.25 |
0.77 |
70.27 |
68.89 |
69.38 |
69.48 |
1.548,72 |
1,11 |
| AUG7 |
|
69.24 |
0.77 |
69.08 |
68.11 |
68.11 |
68.47 |
1.526,46 |
1,12 |
| SEP7 |
|
68.19 |
0.71 |
|
|
|
67.48 |
1.503,31 |
1,05 |
| OCT7 |
|
67.14 |
0.68 |
|
|
|
66.46 |
1.480,16 |
1,02 |
| DEC7 |
|
66.53 |
0.7 |
66.49 |
65.83 |
66.09 |
65.83 |
1.466,71 |
1,06 |
| JAN8 |
|
66.03 |
0.68 |
|
|
|
65.35 |
1.455,69 |
1,04 |
| MAR8 |
|
65.37 |
0.68 |
|
|
|
64.69 |
1.441,14 |
1,05 |
| MAY8 |
|
64.76 |
0.67 |
|
|
|
64.09 |
1.427,69 |
1,05 |
| JUL8 |
|
64.24 |
0.66 |
|
|
|
63.58 |
1.416,23 |
1,04 |
| AUG8 |
|
63.77 |
0.66 |
|
|
|
63.11 |
1.405,86 |
1,05 |
| SEP8 |
|
63.43 |
0.66 |
|
|
|
62.77 |
1.398,37 |
1,05 |
| OCT8 |
|
63.22 |
0.66 |
|
|
|
62.56 |
1.393,74 |
1,05 |
| DEC8 |
|
62.99 |
0.66 |
|
|
|
62.33 |
1.388,67 |
1,06 |
| JUL9 |
|
62.88 |
0.66 |
|
|
|
62.22 |
1.386,24 |
1,06 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
