MERCADO DE CHICAGO | 14/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
1174.5 |
-40.75 |
1210.25 |
1180 |
1210.25 |
1215.25 |
431,56 |
-14,97 |
| JUL6 |
|
1192.5 |
-35.5 |
1227.75 |
1181.5 |
1225.5 |
1228 |
438,18 |
-13,04 |
| AUG6 |
|
1189.75 |
-32.5 |
1222.5 |
1180.5 |
1220.5 |
1222.25 |
437,17 |
-11,94 |
| SEP6 |
|
1175.25 |
-27 |
1204.25 |
1166 |
1198.75 |
1202.25 |
431,84 |
-9,92 |
| NOV6 |
|
1183.5 |
-23 |
1209.5 |
1173 |
1205 |
1206.5 |
434,87 |
-8,45 |
| JAN7 |
|
1195.5 |
-22.5 |
1220.75 |
1185.25 |
1216 |
1218 |
439,28 |
-8,27 |
| MAR7 |
|
1193.25 |
-20.75 |
1216 |
1183.75 |
1209.5 |
1214 |
438,45 |
-7,62 |
| MAY7 |
|
1195.5 |
-19.5 |
1217 |
1185.75 |
1211.5 |
1215 |
439,28 |
-7,17 |
| JUL7 |
|
1200.25 |
-19 |
1220.75 |
1191.25 |
1218 |
1219.25 |
441,03 |
-6,98 |
| AUG7 |
|
1183.75 |
-19 |
|
|
|
1202.75 |
434,96 |
-6,98 |
| SEP7 |
|
1148 |
-17 |
1156 |
1156 |
1156 |
1165 |
421,83 |
-6,25 |
| NOV7 |
|
1138.75 |
-15 |
1155 |
1131.25 |
1153.75 |
1153.75 |
418,43 |
-5,51 |
| JAN8 |
|
1149.75 |
-16.75 |
|
|
|
1166.5 |
422,47 |
-6,15 |
| MAR8 |
|
1150.25 |
-16.5 |
|
|
|
1166.75 |
422,65 |
-6,06 |
| MAY8 |
|
1154 |
-16.25 |
|
|
|
1170.25 |
424,03 |
-5,97 |
| JUL8 |
|
1159.5 |
-15.75 |
1169.5 |
1152 |
1169.5 |
1175.25 |
426,05 |
-5,79 |
| AUG8 |
|
1152.25 |
-15.75 |
|
|
|
1168 |
423,39 |
-5,79 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
702.75 |
-11.25 |
|
|
|
714 |
258,22 |
-4,13 |
| JUL6 |
|
705.25 |
-19.75 |
732.5 |
699.25 |
723.25 |
725 |
259,14 |
-7,26 |
| SEP6 |
|
716 |
-20.75 |
743.25 |
710.75 |
734.75 |
736.75 |
263,09 |
-7,62 |
| DEC6 |
|
730.5 |
-20 |
756.75 |
725.25 |
747.5 |
750.5 |
268,42 |
-7,35 |
| MAR7 |
|
740.75 |
-20.25 |
765 |
736 |
755.25 |
761 |
272,18 |
-7,44 |
| MAY7 |
|
744 |
-20.25 |
767.5 |
740.5 |
757 |
764.25 |
273,38 |
-7,44 |
| JUL7 |
|
738.5 |
-17.5 |
756 |
735.25 |
751.75 |
756 |
271,36 |
-6,43 |
| SEP7 |
|
741.25 |
-15.5 |
758 |
737.75 |
758 |
756.75 |
272,37 |
-5,70 |
| DEC7 |
|
749 |
-14.75 |
765 |
745.5 |
764 |
763.75 |
275,22 |
-5,42 |
| MAR8 |
|
751 |
-13.75 |
|
|
|
764.75 |
275,95 |
-5,05 |
| MAY8 |
|
737 |
-13.75 |
|
|
|
750.75 |
270,81 |
-5,05 |
| JUL8 |
|
690.5 |
-13.75 |
705 |
705 |
705 |
704.25 |
253,72 |
-5,05 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
451.5 |
-15 |
456 |
456 |
456 |
466.5 |
177,75 |
-5,91 |
| JUL6 |
|
467.5 |
-13 |
483.5 |
465.25 |
479.25 |
480.5 |
184,05 |
-5,12 |
| SEP6 |
|
474.25 |
-13 |
490 |
472 |
485.5 |
487.25 |
186,71 |
-5,12 |
| DEC6 |
|
491.25 |
-11.75 |
505.25 |
489 |
501.25 |
503 |
193,40 |
-4,63 |
| MAR7 |
|
504.75 |
-11 |
518.25 |
502.5 |
514 |
515.75 |
198,71 |
-4,33 |
| MAY7 |
|
511.75 |
-10.75 |
525 |
509.75 |
522 |
522.5 |
201,47 |
-4,23 |
| JUL7 |
|
515.25 |
-11.25 |
528.25 |
513.25 |
525 |
526.5 |
202,85 |
-4,43 |
| SEP7 |
|
497 |
-9.5 |
508.25 |
494.75 |
506.25 |
506.5 |
195,66 |
-3,74 |
| DEC7 |
|
501.75 |
-10 |
512.75 |
499.5 |
510 |
511.75 |
197,53 |
-3,94 |
| MAR8 |
|
512 |
-9.25 |
513.75 |
510 |
513.75 |
521.25 |
201,57 |
-3,64 |
| MAY8 |
|
516.75 |
-9.25 |
514.75 |
514.75 |
514.75 |
526 |
203,44 |
-3,64 |
| JUL8 |
|
518.5 |
-9 |
|
|
|
527.5 |
204,13 |
-3,54 |
| SEP8 |
|
483.25 |
-6.75 |
485 |
485 |
485 |
490 |
190,25 |
-2,66 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
342.7 |
|
|
|
|
342.7 |
377,76 |
|
| JUL6 |
|
332.5 |
-5.4 |
338.3 |
330.2 |
337.6 |
337.9 |
366,51 |
-5,95 |
| AUG6 |
|
325.8 |
-5.3 |
331.6 |
324 |
331.4 |
331.1 |
359,13 |
-5,84 |
| SEP6 |
|
321.7 |
-5.5 |
327.5 |
319.9 |
327.4 |
327.2 |
354,61 |
-6,06 |
| OCT6 |
|
319.1 |
-5.4 |
325.1 |
317.3 |
324 |
324.5 |
351,74 |
-5,95 |
| DEC6 |
|
322.8 |
-5.6 |
328.8 |
320.9 |
327.2 |
328.4 |
355,82 |
-6,17 |
| JAN7 |
|
323.2 |
-5.4 |
328.8 |
321.5 |
327.2 |
328.6 |
356,26 |
-5,95 |
| MAR7 |
|
321.8 |
-4.9 |
326.8 |
320.3 |
325 |
326.7 |
354,72 |
-5,40 |
| MAY7 |
|
320.9 |
-4.5 |
325.5 |
319.7 |
324.1 |
325.4 |
353,73 |
-4,96 |
| JUL7 |
|
322.2 |
-4.7 |
326.7 |
321.2 |
325.4 |
326.9 |
355,16 |
-5,18 |
| AUG7 |
|
320.7 |
-4.1 |
321.7 |
319.9 |
321.7 |
324.8 |
353,51 |
-4,52 |
| SEP7 |
|
318.1 |
-4.2 |
320 |
316.8 |
320 |
322.3 |
350,64 |
-4,63 |
| OCT7 |
|
314.2 |
-3.9 |
|
|
|
318.1 |
346,34 |
-4,30 |
| DEC7 |
|
315.8 |
-3.9 |
318.8 |
315.1 |
318.8 |
319.7 |
348,10 |
-4,30 |
| JAN8 |
|
315.4 |
-3.9 |
|
|
|
319.3 |
347,66 |
-4,30 |
| MAR8 |
|
312.1 |
-3.9 |
|
|
|
316 |
344,03 |
-4,30 |
| MAY8 |
|
312.9 |
-3.8 |
|
|
|
316.7 |
344,91 |
-4,19 |
| JUL8 |
|
314.4 |
-4.3 |
|
|
|
318.7 |
346,56 |
-4,74 |
| AUG8 |
|
314.8 |
-4.3 |
|
|
|
319.1 |
347,00 |
-4,74 |
| SEP8 |
|
313.3 |
-5.2 |
|
|
|
318.5 |
345,35 |
-5,73 |
| OCT8 |
|
312.9 |
-5.2 |
|
|
|
318.1 |
344,91 |
-5,73 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY6 |
|
74.82 |
-0.44 |
|
|
|
75.26 |
1.649,47 |
-9,70 |
| JUL6 |
|
73.66 |
-0.47 |
74.51 |
72.95 |
74.24 |
74.13 |
1.623,90 |
-10,36 |
| AUG6 |
|
72.09 |
-0.51 |
72.94 |
71.44 |
72.76 |
72.6 |
1.589,29 |
-11,24 |
| SEP6 |
|
70.93 |
-0.58 |
71.84 |
70.37 |
71.54 |
71.51 |
1.563,71 |
-12,79 |
| OCT6 |
|
69.96 |
-0.58 |
70.87 |
69.43 |
70.61 |
70.54 |
1.542,33 |
-12,79 |
| DEC6 |
|
69.31 |
-0.59 |
70.25 |
68.8 |
70.11 |
69.9 |
1.528,00 |
-13,01 |
| JAN7 |
|
68.79 |
-0.63 |
69.71 |
68.32 |
69.44 |
69.42 |
1.516,53 |
-13,89 |
| MAR7 |
|
68.13 |
-0.62 |
69 |
67.7 |
68.68 |
68.75 |
1.501,98 |
-13,67 |
| MAY7 |
|
67.46 |
-0.63 |
68.25 |
67.06 |
68.01 |
68.09 |
1.487,21 |
-13,89 |
| JUL7 |
|
66.68 |
-0.76 |
67.45 |
66.25 |
67.38 |
67.44 |
1.470,02 |
-16,75 |
| AUG7 |
|
65.61 |
-0.75 |
|
|
|
66.36 |
1.446,43 |
-16,53 |
| SEP7 |
|
64.5 |
-0.72 |
|
|
|
65.22 |
1.421,96 |
-15,87 |
| OCT7 |
|
63.35 |
-0.69 |
|
|
|
64.04 |
1.396,60 |
-15,21 |
| DEC7 |
|
62.77 |
-0.7 |
62.68 |
62.44 |
62.68 |
63.47 |
1.383,82 |
-15,43 |
| JAN8 |
|
62.3 |
-0.71 |
|
|
|
63.01 |
1.373,46 |
-15,65 |
| MAR8 |
|
61.76 |
-0.7 |
|
|
|
62.46 |
1.361,55 |
-15,43 |
| MAY8 |
|
61.49 |
-0.71 |
|
|
|
62.2 |
1.355,60 |
-15,65 |
| JUL8 |
|
61.62 |
-0.85 |
|
|
|
62.47 |
1.358,47 |
-18,74 |
| AUG8 |
|
61.31 |
-0.85 |
|
|
|
62.16 |
1.351,63 |
-18,74 |
| SEP8 |
|
60.97 |
-0.85 |
|
|
|
61.82 |
1.344,14 |
-18,74 |
| OCT8 |
|
61.07 |
-0.85 |
|
|
|
61.92 |
1.346,34 |
-18,74 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
