MERCADO DE CHICAGO | 02/11/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1204.75 |
-17.75 |
1225.5 |
1204 |
1221.75 |
1222.5 |
442,68 |
-0,01 |
| JAN7 |
|
1216.75 |
-18.25 |
1237.75 |
1215.5 |
1234.25 |
1235 |
447,09 |
-1,48 |
| MAR7 |
|
1226.5 |
-18 |
1247.25 |
1225.25 |
1243 |
1244.5 |
450,67 |
-1,45 |
| MAY7 |
|
1237 |
-17.25 |
1256.75 |
1235.75 |
1253.5 |
1254.25 |
454,53 |
-1,38 |
| JUL7 |
|
1245.5 |
-15 |
1264 |
1244.5 |
1260.25 |
1260.5 |
457,65 |
-1,19 |
| AUG7 |
|
1232.25 |
-14 |
1249 |
1231.5 |
1242.75 |
1246.25 |
452,78 |
-1,12 |
| SEP7 |
|
1204.25 |
-10.5 |
1218.25 |
1203.5 |
1217.5 |
1214.75 |
442,49 |
-8,64 |
| NOV7 |
|
1200.5 |
-9.25 |
1213 |
1199.25 |
1208.5 |
1209.75 |
441,12 |
-7,65 |
| JAN8 |
|
1212 |
-10 |
1223.25 |
1211 |
1220.75 |
1222 |
445,34 |
-8,18 |
| MAR8 |
|
1211.5 |
-8 |
1222.75 |
1210.25 |
1219.5 |
1219.5 |
445,16 |
-6,56 |
| MAY8 |
|
1215 |
-7.25 |
|
|
|
1222.25 |
446,44 |
-5,93 |
| JUL8 |
|
1220 |
-7 |
1219 |
1219 |
1219 |
1227 |
448,28 |
-5,70 |
| AUG8 |
|
1207.75 |
-6.75 |
|
|
|
1214.5 |
443,78 |
-5,56 |
| SEP8 |
|
1178.5 |
-7.25 |
|
|
|
1185.75 |
433,03 |
-6,11 |
| NOV8 |
|
1172.25 |
-8 |
|
|
|
1180.25 |
430,74 |
-6,78 |
| JUL9 |
|
1190.75 |
-8 |
|
|
|
1198.75 |
437,53 |
-6,67 |
| NOV9 |
|
1148.75 |
-8 |
|
|
|
1156.75 |
422,10 |
-6,92 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
646 |
1.75 |
652 |
641.5 |
644.25 |
644.25 |
237,37 |
2,72 |
| MAR7 |
|
655 |
1.5 |
660.75 |
650.75 |
654 |
653.5 |
240,68 |
2,30 |
| MAY7 |
|
659.5 |
0.75 |
665.25 |
656.25 |
657 |
658.75 |
242,33 |
1,14 |
| JUL7 |
|
663.75 |
1 |
668 |
660.5 |
663.5 |
662.75 |
243,89 |
0,00 |
| SEP7 |
|
673.75 |
0.75 |
677.25 |
671.5 |
671.5 |
673 |
247,57 |
1,11 |
| DEC7 |
|
688 |
1 |
691.5 |
686.5 |
686.5 |
687 |
252,80 |
1,46 |
| MAR8 |
|
698.25 |
0.75 |
697.5 |
697.5 |
697.5 |
697.5 |
256,57 |
1,08 |
| MAY8 |
|
698.75 |
0.25 |
|
|
|
698.5 |
256,75 |
3,58 |
| JUL8 |
|
684.75 |
-0.25 |
|
|
|
685 |
251,61 |
-3,65 |
| SEP8 |
|
689 |
-0.25 |
|
|
|
689.25 |
253,17 |
-3,63 |
| DEC8 |
|
700.25 |
0.5 |
|
|
|
699.75 |
257,30 |
7,15 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
448.25 |
|
452 |
446.5 |
447.5 |
448.25 |
176,47 |
|
| MAR7 |
|
462 |
0.5 |
465.25 |
460.25 |
461 |
461.5 |
181,88 |
1,08 |
| MAY7 |
|
470.75 |
1 |
473 |
468.5 |
469 |
469.75 |
185,33 |
2,13 |
| JUL7 |
|
477.25 |
1.25 |
479.75 |
475.25 |
475.5 |
476 |
187,89 |
2,63 |
| SEP7 |
|
474.25 |
1.25 |
476 |
472.25 |
472.25 |
473 |
186,71 |
2,64 |
| DEC7 |
|
489 |
1 |
490.75 |
487 |
487.25 |
488 |
192,51 |
2,05 |
| MAR8 |
|
502.75 |
0.75 |
503.75 |
500.75 |
500.75 |
502 |
197,93 |
1,49 |
| MAY8 |
|
510.25 |
1.25 |
511 |
510 |
510.25 |
509 |
200,88 |
2,46 |
| JUL8 |
|
513.75 |
1.5 |
515 |
512.75 |
513.5 |
512.25 |
202,26 |
2,93 |
| SEP8 |
|
491.25 |
1.75 |
491.5 |
487 |
489.75 |
489.5 |
193,40 |
3,58 |
| DEC8 |
|
493.5 |
1.75 |
495 |
487.75 |
491.75 |
491.75 |
194,28 |
3,56 |
| JUL9 |
|
513.5 |
1.75 |
|
|
|
511.75 |
202,16 |
3,42 |
| DEC9 |
|
496 |
2 |
491.75 |
491.75 |
491.75 |
494 |
195,27 |
4,05 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
319.6 |
-5.2 |
326 |
318.8 |
324.6 |
324.8 |
352,29 |
-1,60 |
| JAN7 |
|
320 |
-5.5 |
326.6 |
319.5 |
325.3 |
325.5 |
352,73 |
-1,69 |
| MAR7 |
|
321.6 |
-5.7 |
328.3 |
321.1 |
327.2 |
327.3 |
354,50 |
-1,74 |
| MAY7 |
|
325.8 |
-5.3 |
331.9 |
325.4 |
330.8 |
331.1 |
359,13 |
-1,60 |
| JUL7 |
|
331 |
-4.5 |
336.4 |
330.6 |
335.2 |
335.5 |
364,86 |
-1,34 |
| AUG7 |
|
331.2 |
-3.7 |
335.8 |
330.7 |
334.6 |
334.9 |
365,08 |
-1,10 |
| SEP7 |
|
330.3 |
-2.7 |
334.1 |
329.8 |
332.8 |
333 |
364,09 |
-8,11 |
| OCT7 |
|
328.2 |
-2 |
331.3 |
327.9 |
330.5 |
330.2 |
361,77 |
-6,06 |
| DEC7 |
|
331.2 |
-1.3 |
334.1 |
330.8 |
332.4 |
332.5 |
365,08 |
-3,91 |
| JAN8 |
|
332.2 |
-1.1 |
332.4 |
332 |
332.2 |
333.3 |
366,18 |
-3,30 |
| MAR8 |
|
332.4 |
-0.8 |
333 |
333 |
333 |
333.2 |
366,40 |
-2,40 |
| MAY8 |
|
334.1 |
-0.5 |
334 |
334 |
334 |
334.6 |
368,28 |
-1,49 |
| JUL8 |
|
336.6 |
-0.5 |
|
|
|
337.1 |
371,03 |
-1,48 |
| AUG8 |
|
335.7 |
-0.5 |
|
|
|
336.2 |
370,04 |
-1,49 |
| SEP8 |
|
333.7 |
-0.5 |
|
|
|
334.2 |
367,84 |
-1,50 |
| OCT8 |
|
331.1 |
-0.5 |
|
|
|
331.6 |
364,97 |
-1,51 |
| DEC8 |
|
332.6 |
-0.6 |
|
|
|
333.2 |
366,62 |
-1,80 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
65.08 |
-0.89 |
66.18 |
64.86 |
65.9 |
65.97 |
1.434,74 |
-1,35 |
| JAN7 |
|
65.3 |
-0.91 |
66.45 |
65.11 |
66.09 |
66.21 |
1.439,59 |
-1,37 |
| MAR7 |
|
65.74 |
-0.94 |
66.85 |
65.57 |
66.6 |
66.68 |
1.449,29 |
-1,41 |
| MAY7 |
|
66.13 |
-0.92 |
67.21 |
65.95 |
66.97 |
67.05 |
1.457,89 |
-1,37 |
| JUL7 |
|
66.26 |
-0.89 |
67.33 |
66.08 |
67.07 |
67.15 |
1.460,76 |
-1,33 |
| AUG7 |
|
65.97 |
-0.82 |
66.91 |
65.76 |
66.78 |
66.79 |
1.454,37 |
-1,23 |
| SEP7 |
|
65.64 |
-0.72 |
66.46 |
65.35 |
66.46 |
66.36 |
1.447,09 |
-1,08 |
| OCT7 |
|
65.27 |
-0.62 |
66.06 |
64.95 |
65.84 |
65.89 |
1.438,93 |
-9,41 |
| DEC7 |
|
65.19 |
-0.6 |
65.92 |
64.8 |
65.85 |
65.79 |
1.437,17 |
-9,12 |
| JAN8 |
|
65.19 |
-0.49 |
65.3 |
64.83 |
64.83 |
65.68 |
1.437,17 |
-7,46 |
| MAR8 |
|
65.02 |
-0.5 |
65.11 |
65.03 |
65.03 |
65.52 |
1.433,42 |
-7,63 |
| MAY8 |
|
64.9 |
-0.51 |
|
|
|
65.41 |
1.430,78 |
-7,80 |
| JUL8 |
|
64.81 |
-0.45 |
|
|
|
65.26 |
1.428,79 |
-6,90 |
| AUG8 |
|
64.35 |
-0.47 |
|
|
|
64.82 |
1.418,65 |
-7,25 |
| SEP8 |
|
63.76 |
-0.59 |
|
|
|
64.35 |
1.405,64 |
-9,17 |
| OCT8 |
|
63.16 |
-0.71 |
|
|
|
63.87 |
1.392,42 |
-1,11 |
| DEC8 |
|
63.14 |
-0.71 |
|
|
|
63.85 |
1.391,98 |
-1,11 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
