Chicago

MERCADO DE CHICAGO | 23/07/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		1237.5	2	1242	1230.5	1232	1235.5	454,71	1,62
SEP6		1231	1.75	1236	1223.75	1229.25	1229.25	452,32	1,42
NOV6		1243.75	2	1249.5	1235.5	1237	1241.75	457,01	1,61
JAN7		1257	1.25	1262.5	1249.25	1250.75	1255.75	461,88	9,95
MAR7		1256.5	-0.25	1261.75	1249	1249	1256.75	461,69	-1,99
MAY7		1259.25	-1	1263.75	1252.75	1252.75	1260.25	462,70	-7,93
JUL7		1262	-2	1266.75	1257.25	1260.25	1264	463,71	-1,58
AUG7		1242.75	-3.5	1247.5	1239.5	1243	1246.25	456,64	-2,81
SEP7		1201.5	-2.25	1205.75	1204.5	1205.75	1203.75	441,48	-1,87
NOV7		1189.75	-7	1197.25	1186.75	1187	1196.75	437,17	-5,85
JAN8		1199.75	-4	1205	1199	1205	1203.75	440,84	-3,32
MAR8		1198.5	-3.75				1202.25	440,38	-3,12
MAY8		1201.5	-3.75				1205.25	441,48	-3,11
JUL8		1205.75	-4				1209.75	443,05	-3,31
AUG8		1198.5	-3.5				1202	440,38	-2,91
SEP8		1176.5	-3				1179.5	432,30	-2,54
NOV8		1172.5	-3.75	1175.75	1172	1175.75	1176.25	430,83	-3,19

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		759.75	-6.5	766.75	751.75	763	766.25	279,17	-8,48
DEC6		775.75	-6.25	782.75	767.75	778.5	782	285,05	-7,99
MAR7		787.5	-6.5	794	780	790.5	794	289,36	-8,19
MAY7		792	-6.5	798.5	785.25	792.75	798.5	291,02	-8,14
JUL7		785	-9.25	792.25	778.75	788.75	794.25	288,44	-1,16
SEP7		786	-6.25	791.75	782.25	791.75	792.25	288,81	-7,89
DEC7		792.25	-14.25	796.75	784	796.75	806.5	291,11	-1,77
MAR8		792	-17	795.75	783.25	788.25	809	291,02	-2,10
MAY8		784	-10.25				794.25	288,08	-1,29
JUL8		757	-9.75				766.75	278,16	-1,27
SEP8		753.5	-9.75				763.25	276,87	-1,28

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		464	1.25	466.75	460	460	462.75	182,67	2,70
DEC6		487.5	2	490.25	483	483	485.5	191,92	4,12
MAR7		503	1.75	505.5	498	498	501.25	198,02	3,49
MAY7		511.75	2	514	506.5	506.5	509.75	201,47	3,92
JUL7		514.75	1.25	517	510	510.25	513.5	202,65	2,43
SEP7		493.5	-1	496	492.25	492.5	494.5	194,28	-2,02
DEC7		498	-1	500.75	497.25	498	499	196,06	-2,00
MAR8		509	-0.75	510.75	508.25	508.25	509.75	200,39	-1,47
MAY8		514.75		515.5	515.5	515.5	514.75	202,65
JUL8		517.25	-0.25	518.25	517	517	517.5	203,63	-4,83
SEP8		489.75	-1.5	490.75	490.25	490.75	491.25	192,81	-3,05
DEC8		494.25	-1.25	496.5	494.75	495.75	495.5	194,58	-2,52
JUL9		512.25	-1.25	511.5	511.5	511.5	513.5	201,67	-2,43

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		329.9	-1.7	335	329.7	331.5	331.6	363,65	-5,13
SEP6		328.8	-1.2	333.6	327.7	329	330	362,43	-3,64
OCT6		327.6	-1.1	332.3	326.4	328.1	328.7	361,11	-3,35
DEC6		331.9	-1.3	336.5	330.6	332.1	333.2	365,85	-3,90
JAN7		334.2	-1.1	338.4	332.9	334.2	335.3	368,39	-3,28
MAR7		334.9	-1	338.7	333.7	334.2	335.9	369,16	-2,98
MAY7		336	-1	339.3	334.5	336	337	370,37	-2,97
JUL7		338.1	-1	341.3	337	338.1	339.1	372,69	-2,95
AUG7		336.7	-0.4	339.5	336.7	336.9	337.1	371,14	-1,19
SEP7		334.1	-0.7	336.9	334	334	334.8	368,28	-2,09
OCT7		330.2	-1.5	331.1	330	330.5	331.7	363,98	-4,52
DEC7		332	-2.1	335	331.1	334.4	334.1	365,96	-6,29
JAN8		331.4	-1.9				333.3	365,30	-5,70
MAR8		329.3	-2				331.3	362,99	-6,04
MAY8		328.9	-2	333.2	333.2	333.2	330.9	362,54	-6,04
JUL8		330.9	-1.8				332.7	364,75	-5,41
AUG8		330	-1.8				331.8	363,76	-5,42
SEP8		328.4	-1.8				330.2	361,99	-5,45
OCT8		326.1	-1.8				327.9	359,46	-5,49
DEC8		320.8	-1.8	323.7	323.7	323.7	322.6	353,62	-5,58
JUL9		329.5	-1.8				331.3	363,21	-5,43

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		75.59	-0.04	76.4	75.35	75.48	75.63	1.666,45	-5,29
SEP6		74.69	0.02	75.48	74.38	74.53	74.67	1.646,60	2,68
OCT6		73.75	0.04	74.52	73.45	73.5	73.71	1.625,88	5,43
DEC6		72.98	0.03	73.82	72.69	72.71	72.95	1.608,91	4,11
JAN7		72.48	0.04	73.28	72.23	72.32	72.44	1.597,88	5,52
MAR7		71.78	0.04	72.48	71.4	71.4	71.74	1.582,45	5,58
MAY7		71.16	0.09	71.72	70.85	70.86	71.07	1.568,78	1,27
JUL7		70.46	0.07	71.01	70.14	70.18	70.39	1.553,35	9,94
AUG7		69.42	0.18	69.92	69.88	69.88	69.24	1.530,42	2,60
SEP7		68.34	0.15	68.64	68.64	68.64	68.19	1.506,61	2,20
OCT7		67.22	0.08	67.58	67.53	67.53	67.14	1.481,92	1,19
DEC7		66.57	-0.05	67.13	66.38	66.79	66.62	1.467,59	-7,51
JAN8		66.07	0.04				66.03	1.456,57	6,06
MAR8		65.41	0.04				65.37	1.442,02	6,12
MAY8		64.8	0.04				64.76	1.428,57	6,18
JUL8		64.28	0.04				64.24	1.417,11	6,23
AUG8		63.81	0.04				63.77	1.406,75	6,27
SEP8		63.47	0.04				63.43	1.399,25	6,31
OCT8		63.26	0.04				63.22	1.394,62	6,33
DEC8		63.03	0.04				62.99	1.389,55	6,35
JUL9		62.92	0.04				62.88	1.387,13	6,36

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN