Chicago

MERCADO DE CHICAGO | 23/09/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV6		1318	-8	1327.25	1311	1324.75	1326	484,29	-6,03
JAN7		1333.75	-8.25	1342.5	1326.75	1340	1342	490,08	-6,15
MAR7		1342.5	-7.25	1350.25	1336.25	1347.5	1349.75	493,29	-5,37
MAY7		1350	-6.25	1356.25	1343.5	1353.75	1356.25	496,05	-4,61
JUL7		1354.5	-5.75	1359.75	1348.25	1356	1360.25	497,70	-4,23
AUG7		1337	-5.25	1341.25	1330.5	1338.5	1342.25	491,27	-3,91
SEP7		1296	-3	1298	1290	1297.5	1299	476,21	-2,31
NOV7		1281.5	-1.5	1283	1275	1280	1283	470,88	-1,17
JAN8		1291.25	-1.75	1291	1284.75	1288.5	1293	474,46	-1,35
MAR8		1287.5	-1.75	1286.25	1281	1281.5	1289.25	473,08	-1,36
MAY8		1288.75	-0.25	1288.75	1284.75	1284.75	1289	473,54	-1,94
JUL8		1292.5	0.25				1292.25	474,92	1,93
AUG8		1279.5	0.75				1278.75	470,15	5,87
SEP8		1250	0.75				1249.25	459,31	6,00
NOV8		1243.5	0.75				1242.75	456,92	6,04
JUL9		1262.5	0.75				1261.75	463,90	5,94
NOV9		1205	0.25				1204.75	442,77	2,08

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		771.75	-11.75	781.75	761.5	781	783.5	283,58	-1,50
MAR7		785.5	-11.75	796	775.75	794.25	797.25	288,63	-1,47
MAY7		790.5	-11.25	800.25	781.25	800.25	801.75	290,46	-1,40
JUL7		785.25	-10.25	791.5	777	791	795.5	288,54	-1,29
SEP7		788	-9.75	793.75	780	793.5	797.75	289,55	-1,22
DEC7		795.75	-7.75	801	789	801	803.5	292,39	-9,65
MAR8		797.5	-7.25				804.75	293,04	-9,01
MAY8		786.75	-7.25				794	289,09	-9,13
JUL8		751.75	-4.75				756.5	276,23	-6,28
SEP8		741.25	-4.75				746	272,37	-6,37
DEC8		752.25	-6.75				759	276,41	-8,89

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC6		529	-8	536.25	527.5	536	537	208,26	-1,49
MAR7		543.5	-8	550.5	542.25	550.5	551.5	213,97	-0,01
MAY7		550.75	-7.25	557.25	549.5	557	558	216,82	-1,30
JUL7		553.5	-6.75	559.25	552.25	558.75	560.25	217,90	-1,20
SEP7		524.75	-5	528	523	527.5	529.75	206,59	-9,44
DEC7		528.5	-4	531.25	526.75	530.5	532.5	208,06	-7,51
MAR8		540.5	-3.5	542.5	539.25	542.5	544	212,79	-6,43
MAY8		547	-3.25	548.5	546	548.5	550.25	215,35	-5,91
JUL8		550	-3	551.25	549.25	550.5	553	216,53	-5,42
SEP8		516	-2.75				518.75	203,14	-5,30
DEC8		515	-2.75	516	513	514.5	517.75	202,75	-5,31
JUL9		530.25	-2.75				533	208,75	-5,16
DEC9		501.75	-2.75				504.5	197,53	-5,45

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		370.3	1.1	372.4	366	368.9	369.2	408,18	2,98
DEC6		370.6	-0.5	373.4	367.7	370.7	371.1	408,51	-1,35
JAN7		370.3	-1	373.2	367.9	370.7	371.3	408,18	-2,69
MAR7		369.4	-1.6	372.2	367.3	369	371	407,19	-4,31
MAY7		368.9	-2	372.1	367.4	370.7	370.9	406,64	-5,39
JUL7		369.6	-2.3	372.7	368.3	370.3	371.9	407,41	-6,18
AUG7		365.3	-1.3	367.8	364.2	366.3	366.6	402,67	-3,55
SEP7		360	-1	362.3	359.3	362	361	396,83	-2,77
OCT7		353.9	-0.3	356	353.8	354	354.2	390,10	-8,47
DEC7		355.3	0.1	356.8	354	355.3	355.2	391,64	2,82
JAN8		355.1	0.1				355	391,42	2,82
MAR8		353.5					353.5	389,66
MAY8		353.9	-0.1				354	390,10	-2,82
JUL8		355.9	-0.3	356.1	356.1	356.1	356.2	392,31	-8,42
AUG8		354	-0.2				354.2	390,21	-5,65
SEP8		351.1	-0.1				351.2	387,01	-2,85
OCT8		348.2	-0.1				348.3	383,82	-2,87
DEC8		349.2					349.2	384,92
JUL9		357.7					357.7	394,29
OCT9		357.7					357.7	394,29
DEC9		359.7					359.7	396,49

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT6		67.25	-0.18	67.65	66.47	67.4	67.43	1.482,58	-2,67
DEC6		67.81	-0.21	68.21	67.03	67.95	68.02	1.494,93	-3,09
JAN7		68.06	-0.24	68.42	67.29	68.19	68.3	1.500,44	-3,51
MAR7		68.27	-0.24	68.63	67.52	68.5	68.51	1.505,07	-3,50
MAY7		68.42	-0.21	68.77	67.7	68.7	68.63	1.508,38	-3,06
JUL7		68.39	-0.24	68.75	67.7	68.63	68.63	1.507,72	-3,50
AUG7		67.92	-0.12	68.22	67.28	67.77	68.04	1.497,35	-1,76
SEP7		67.42	-0.09	67.68	66.78	67.27	67.51	1.486,33	-1,33
OCT7		66.85	0.01	67.11	66.32	66.64	66.84	1.473,77	1,50
DEC7		66.58	0.02	66.88	65.9	66.38	66.56	1.467,81	3,00
JAN8		66.39	0.02				66.37	1.463,62	3,01
MAR8		66.03	0.02				66.01	1.455,69	3,03
MAY8		65.76	0.05				65.71	1.449,74	7,61
JUL8		65.46	0.06				65.4	1.443,12	9,17
AUG8		65.06	0.06				65	1.434,30	9,23
SEP8		64.53	0.05				64.48	1.422,62	7,75
OCT8		64.11	0.03				64.08	1.413,36	4,68
DEC8		63.85	0.03				63.82	1.407,63	4,70
JUL9		63.74	0.03				63.71	1.405,20	4,71
OCT9		63.73	0.03				63.7	1.404,98	4,71
DEC9		63.05	0.03				63.02	1.389,99	4,76

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN