Chicago

MERCADO DE CHICAGO | 15/01/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1053	10	1058.25	1041.5	1043.5	1042.5	386,92	3,67
MAY6		1064.25	8.75	1070	1054.25	1056.25	1055	391,05	3,22
JUL6		1076.25	7	1082.5	1067.75	1068.5	1068.25	395,46	2,57
AUG6		1073.25	7	1079.25	1065.25	1066	1065.5	394,36	2,57
SEP6		1058.75	6.5	1064.75	1052.25	1053	1052.25	389,03	2,39
NOV6		1064.25	5.75	1070.5	1058	1058.25	1058	391,05	2,11
JAN7		1075.5	5.5	1081.25	1069.25	1069.5	1069.75	395,19	2,02
MAR7		1078	5	1081.75	1071.75	1072	1072	396,11	1,84
MAY7		1083.25	5.25	1088	1078	1078	1078	398,03	1,93
JUL7		1090	4.5	1088.25	1088	1088	1085.5	400,51	1,65
AUG7		1083.25	4.25				1079	398,03	1,56
SEP7		1066	4.25				1061.75	391,70	1,56
NOV7		1065.5	3.5	1068.5	1065	1067.5	1062	391,51	1,29
JAN8		1077.75	6.75				1071	396,01	2,48
MAR8		1075.75	6.75				1069	395,28	2,48
MAY8		1080.75	8.75				1072	397,12	3,22
JUL8		1088	6.75				1081.25	399,78	2,48

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		517.25	-5	528	516.5	522	522.25	190,06	-1,84
MAY6		528.75	-5	538.75	528	533.5	533.5	194,29	-1,84
JUL6		541.75	-4.5	551.5	540.75	547	546.25	199,06	-1,65
SEP6		556.75	-4.25	566	555.75	562.25	561	204,57	-1,56
DEC6		576.75	-4.25	585.75	575.75	581.5	581	211,92	-1,56
MAR7		592.25	-4.75	600	597.25	597.25	597	217,62	-1,75
MAY7		600.25	-5				605.25	220,56	-1,84
JUL7		599	-5.25	606	601.5	606	604.25	220,10	-1,93
SEP7		606.25	-4.75				611	222,76	-1,75
DEC7		622.5	-4.75				627.25	228,73	-1,75
MAR8		631.75	-4.75				636.5	232,13	-1,75
MAY8		628.5	-4.75				633.25	230,94	-1,75
JUL8		616.25	-4.75				621	226,44	-1,75

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		420.25	-1.75	425	420	422.5	422	165,45	-0,69
MAY6		427.75	-2	432.75	427.25	430	429.75	168,40	-0,79
JUL6		434	-2	438.75	433.5	436	436	170,86	-0,79
SEP6		433.25	-1.25	436.75	432.75	434.5	434.5	170,56	-0,49
DEC6		446.75	-1	449.75	446.5	447.75	447.75	175,88	-0,39
MAR7		460.25	-1	463.25	460	460.5	461	181,19	-0,39
MAY7		467.25	-0.75	470	467	467.5	467.75	183,95	-0,30
JUL7		471	-0.5	473.75	470.75	472.75	471.5	185,43	-0,20
SEP7		459.25	2	460.5	457.5	458.25	457	180,80	0,79
DEC7		465.5	3.25	466	462.75	462.75	461.75	183,26	1,28
MAR8		477.5	3.75	477.75	475.75	475.75	473.75	187,98	1,48
MAY8		484.25	5.5				478.75	190,64	2,17
JUL8		485	4.75				480.25	190,94	1,87

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		289.2	-2.7	294.5	289	292	291.9	318,78	-2,98
MAY6		293.9	-2.7	299.1	293.7	296.5	296.5	323,96	-2,98
JUL6		299.5	-2.2	304.2	299.2	301.7	301.7	330,14	-2,43
AUG6		301.4	-2.3	305.9	301.2	303.6	303.6	332,23	-2,54
SEP6		302.6	-2.2	307.1	302.5	305.5	304.8	333,55	-2,43
OCT6		303.1	-2.5	307.9	303	305.6	305.6	334,10	-2,76
DEC6		306.8	-2.6	312.1	306.7	309.8	309.7	338,18	-2,87
JAN7		308.7	-3.1	313.7	308.6	312.5	311.8	340,28	-3,42
MAR7		310.7	-3.4	316	310.7	315.5	314.1	342,48	-3,75
MAY7		313.3	-3.4	316	314	316	316.7	345,35	-3,75
JUL7		316.6	-3.5	319.1	319.1	319.1	320.1	348,99	-3,86
AUG7		316.7	-3.7	319.5	319	319.5	320.4	349,10	-4,08
SEP7		315.7	-3.8	319	317.2	319	319.5	347,99	-4,19
OCT7		313.8	-3.9	319.3	317	319.3	317.7	345,90	-4,30
DEC7		315.8	-4.1				319.9	348,10	-4,52
JAN8		316.5	-5				321.5	348,88	-5,51
MAR8		318	-5				323	350,53	-5,51
MAY8		320	-5				325	352,73	-5,51
JUL8		321.2	-5				326.2	354,06	-5,51
AUG8		321	-5				326	353,84	-5,51

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		52.97	1.93	53.03	50.37	51.02	50.98	1.167,77	42,55
MAY6		53.47	1.92	53.53	50.91	51.53	51.5	1.178,79	42,33
JUL6		53.73	1.82	53.79	51.26	51.91	51.85	1.184,52	40,12
AUG6		53.51	1.74	53.56	51.18	51.85	51.72	1.179,67	38,36
SEP6		53.25	1.67	53.32	50.98	51.67	51.54	1.173,94	36,82
OCT6		52.93	1.59	53.02	50.73	51.41	51.29	1.166,89	35,05
DEC6		52.88	1.55	52.97	50.74	51.43	51.29	1.165,78	34,17
JAN7		52.89	1.51	52.96	50.94	51.52	51.34	1.166,01	33,29
MAR7		52.87	1.48	52.8	51.3	51.4	51.39	1.165,56	32,63
MAY7		52.88	1.4	52.87	51.96	51.96	51.47	1.165,78	30,86
JUL7		52.89	1.39				51.5	1.166,01	30,64
AUG7		52.58	1.33				51.25	1.159,17	29,32
SEP7		52.31	1.32				50.99	1.153,22	29,10
OCT7		52.02	1.32				50.7	1.146,83	29,10
DEC7		51.93	1.22	50.6	50.5	50.6	50.71	1.144,84	26,90
JAN8		51.88	1.16				50.72	1.143,74	25,57
MAR8		51.85	1.16				50.69	1.143,08	25,57
MAY8		51.83	1.16				50.67	1.142,64	25,57
JUL8		51.76	1.16				50.6	1.141,09	25,57
AUG8		51.45	1.16				50.29	1.134,26	25,57

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN