MERCADO DE CHICAGO | 20/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1248.25 |
-6 |
1259.5 |
1245.5 |
1252.75 |
1254.25 |
458,66 |
-4,78 |
| JAN7 |
|
1263.5 |
-6 |
1274.5 |
1261 |
1267.25 |
1269.5 |
464,27 |
-4,73 |
| MAR7 |
|
1273.25 |
-5.75 |
1283.25 |
1271 |
1276 |
1279 |
467,85 |
-4,50 |
| MAY7 |
|
1282.25 |
-6.25 |
1292.25 |
1280.75 |
1285.75 |
1288.5 |
471,16 |
-4,85 |
| JUL7 |
|
1289.5 |
-5.5 |
1298.25 |
1288 |
1292.75 |
1295 |
473,82 |
-4,25 |
| AUG7 |
|
1275.25 |
-5 |
1283.75 |
1274 |
1277 |
1280.25 |
468,58 |
-3,91 |
| SEP7 |
|
1245.75 |
-2.75 |
1251.5 |
1245 |
1245 |
1248.5 |
457,74 |
-2,20 |
| NOV7 |
|
1238.25 |
-2 |
1242.5 |
1236 |
1238 |
1240.25 |
454,99 |
-1,61 |
| JAN8 |
|
1249.75 |
-1.25 |
1251.75 |
1249.5 |
1251.75 |
1251 |
459,21 |
-9,99 |
| MAR8 |
|
1248 |
-1.25 |
1250.5 |
1249 |
1249 |
1249.25 |
458,57 |
-1,00 |
| MAY8 |
|
1250.75 |
-0.75 |
|
|
|
1251.5 |
459,58 |
-5,99 |
| JUL8 |
|
1255 |
-0.75 |
1254 |
1254 |
1254 |
1255.75 |
461,14 |
-5,97 |
| AUG8 |
|
1242 |
-0.5 |
|
|
|
1242.5 |
456,37 |
-4,02 |
| SEP8 |
|
1209.5 |
-1.5 |
|
|
|
1211 |
444,42 |
-1,24 |
| NOV8 |
|
1202 |
-1.25 |
1201.5 |
1200.5 |
1201 |
1203.25 |
441,67 |
-1,04 |
| JUL9 |
|
1220.75 |
-1.25 |
1223 |
1211 |
1223 |
1222 |
448,56 |
-1,02 |
| NOV9 |
|
1175 |
-1.25 |
1175 |
1166 |
1175 |
1176.25 |
431,75 |
-1,06 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
691 |
-9.5 |
706.25 |
690 |
699.5 |
700.5 |
253,90 |
-1,36 |
| MAR7 |
|
703 |
-9.5 |
717.75 |
702 |
711.25 |
712.5 |
258,31 |
-1,33 |
| MAY7 |
|
709 |
-8.25 |
722.5 |
708 |
716.75 |
717.25 |
260,52 |
-1,15 |
| JUL7 |
|
711 |
-7.75 |
723.5 |
709.75 |
717.5 |
718.75 |
261,25 |
-1,08 |
| SEP7 |
|
718.5 |
-8 |
730 |
717.25 |
725.25 |
726.5 |
264,01 |
-1,10 |
| DEC7 |
|
730 |
-6.75 |
741 |
729.5 |
733.75 |
736.75 |
268,23 |
-9,16 |
| MAR8 |
|
736.75 |
-5.25 |
|
|
|
742 |
270,71 |
-7,08 |
| MAY8 |
|
733.5 |
-5 |
|
|
|
738.5 |
269,52 |
-6,77 |
| JUL8 |
|
709.75 |
-4.25 |
|
|
|
714 |
260,79 |
-5,95 |
| SEP8 |
|
700.25 |
-4.25 |
|
|
|
704.5 |
257,30 |
-6,03 |
| DEC8 |
|
710.5 |
-7.5 |
|
|
|
718 |
261,07 |
-1,04 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
462 |
-5.5 |
468.5 |
461 |
466.25 |
467.5 |
181,88 |
-1,18 |
| MAR7 |
|
476 |
-5 |
482.75 |
475 |
480 |
481 |
187,39 |
-1,04 |
| MAY7 |
|
484 |
-4.75 |
491 |
483.25 |
488 |
488.75 |
190,54 |
-9,72 |
| JUL7 |
|
490.75 |
-4.75 |
497 |
490 |
494.75 |
495.5 |
193,20 |
-9,59 |
| SEP7 |
|
489 |
-2.25 |
492.5 |
487.5 |
491.75 |
491.25 |
192,51 |
-4,58 |
| DEC7 |
|
503 |
-1.5 |
506 |
501.25 |
504.5 |
504.5 |
198,02 |
-2,97 |
| MAR8 |
|
517 |
-1 |
519.5 |
515.25 |
518 |
518 |
203,54 |
-1,93 |
| MAY8 |
|
524.25 |
-1.25 |
526.5 |
523 |
525.5 |
525.5 |
206,39 |
-2,38 |
| JUL8 |
|
527.5 |
-1 |
530.5 |
525.75 |
528.5 |
528.5 |
207,67 |
-1,89 |
| SEP8 |
|
501.5 |
-2 |
503.5 |
500.75 |
503.5 |
503.5 |
197,43 |
-3,97 |
| DEC8 |
|
503.75 |
-1.5 |
505.5 |
502.75 |
505 |
505.25 |
198,32 |
-2,97 |
| JUL9 |
|
521.5 |
-1 |
|
|
|
522.5 |
205,31 |
-1,91 |
| DEC9 |
|
499.5 |
-1 |
500 |
500 |
500 |
500.5 |
196,65 |
-0,00 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
348.7 |
-6.5 |
354.8 |
347.6 |
354.8 |
355.2 |
384,37 |
-1,83 |
| JAN7 |
|
347.5 |
-5.8 |
352.3 |
346.5 |
352.2 |
353.3 |
383,05 |
-1,64 |
| MAR7 |
|
346.7 |
-4.5 |
350.3 |
345.9 |
350.3 |
351.2 |
382,16 |
-1,28 |
| MAY7 |
|
348.1 |
-3.7 |
350.9 |
347.5 |
350.8 |
351.8 |
383,71 |
-1,05 |
| JUL7 |
|
351.2 |
-3.5 |
353.6 |
350.6 |
353.1 |
354.7 |
387,13 |
-9,87 |
| AUG7 |
|
348.9 |
-2.9 |
350.9 |
348.5 |
350.2 |
351.8 |
384,59 |
-8,24 |
| SEP7 |
|
345.6 |
-2 |
347 |
345.2 |
347 |
347.6 |
380,95 |
-5,75 |
| OCT7 |
|
341.5 |
-1.6 |
342.5 |
341.2 |
342.5 |
343.1 |
376,43 |
-4,66 |
| DEC7 |
|
343.7 |
-1.5 |
344.7 |
342.9 |
344.6 |
345.2 |
378,86 |
-4,35 |
| JAN8 |
|
344 |
-1.3 |
345.2 |
343.5 |
343.9 |
345.3 |
379,19 |
-3,76 |
| MAR8 |
|
342.4 |
-0.9 |
|
|
|
343.3 |
377,43 |
-2,62 |
| MAY8 |
|
342.9 |
-0.8 |
|
|
|
343.7 |
377,98 |
-2,33 |
| JUL8 |
|
345 |
-0.8 |
344.8 |
344.8 |
344.8 |
345.8 |
380,29 |
-2,31 |
| AUG8 |
|
342.8 |
-0.8 |
|
|
|
343.6 |
377,87 |
-2,33 |
| SEP8 |
|
340.8 |
-0.8 |
|
|
|
341.6 |
375,66 |
-2,34 |
| OCT8 |
|
338.1 |
-0.6 |
|
|
|
338.7 |
372,69 |
-1,77 |
| DEC8 |
|
340 |
-0.4 |
|
|
|
340.4 |
374,78 |
-1,18 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
66.73 |
0.02 |
67.52 |
66.51 |
66.7 |
66.71 |
1.471,12 |
3,00 |
| JAN7 |
|
66.91 |
0.05 |
67.64 |
66.67 |
66.83 |
66.86 |
1.475,09 |
7,48 |
| MAR7 |
|
67.12 |
0.04 |
67.84 |
66.93 |
67.05 |
67.08 |
1.479,72 |
5,96 |
| MAY7 |
|
67.34 |
0.03 |
68.04 |
67.16 |
67.28 |
67.31 |
1.484,57 |
4,46 |
| JUL7 |
|
67.34 |
|
68.02 |
67.22 |
67.32 |
67.34 |
1.484,57 |
|
| AUG7 |
|
66.91 |
-0.07 |
67.55 |
66.84 |
67 |
66.98 |
1.475,09 |
-1,05 |
| SEP7 |
|
66.42 |
-0.19 |
67.11 |
66.38 |
66.61 |
66.61 |
1.464,29 |
-2,85 |
| OCT7 |
|
65.87 |
-0.25 |
66.57 |
66.01 |
66.01 |
66.12 |
1.452,16 |
-3,78 |
| DEC7 |
|
65.62 |
-0.39 |
66.42 |
65.57 |
65.86 |
66.01 |
1.446,65 |
-5,91 |
| JAN8 |
|
65.47 |
-0.4 |
65.47 |
65.47 |
65.47 |
65.87 |
1.443,34 |
-6,07 |
| MAR8 |
|
65.23 |
-0.43 |
|
|
|
65.66 |
1.438,05 |
-6,55 |
| MAY8 |
|
65.04 |
-0.43 |
|
|
|
65.47 |
1.433,86 |
-6,57 |
| JUL8 |
|
64.86 |
-0.43 |
|
|
|
65.29 |
1.429,89 |
-6,59 |
| AUG8 |
|
64.39 |
-0.44 |
|
|
|
64.83 |
1.419,53 |
-6,79 |
| SEP8 |
|
63.9 |
-0.44 |
|
|
|
64.34 |
1.408,73 |
-6,84 |
| OCT8 |
|
63.48 |
-0.44 |
|
|
|
63.92 |
1.399,47 |
-6,88 |
| DEC8 |
|
63.22 |
-0.44 |
|
|
|
63.66 |
1.393,74 |
-6,91 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
