MERCADO DE CHICAGO | 24/06/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1108.75 |
-9.25 |
1121 |
1107 |
1117 |
1118 |
407,40 |
-3,40 |
| AUG6 |
|
1116.75 |
-9 |
1128 |
1114.75 |
1124 |
1125.75 |
410,34 |
-3,31 |
| SEP6 |
|
1120 |
-8.25 |
1131.5 |
1118.25 |
1127 |
1128.25 |
411,54 |
-3,03 |
| NOV6 |
|
1135 |
-7.75 |
1146 |
1133.25 |
1141 |
1142.75 |
417,05 |
-2,85 |
| JAN7 |
|
1149 |
-8.25 |
1159.75 |
1147.25 |
1154.5 |
1157.25 |
422,19 |
-3,03 |
| MAR7 |
|
1155.25 |
-8.5 |
1165.5 |
1153.25 |
1159.5 |
1163.75 |
424,49 |
-3,12 |
| MAY7 |
|
1162 |
-8.75 |
1172.5 |
1160.25 |
1166.75 |
1170.75 |
426,97 |
-3,22 |
| JUL7 |
|
1168.5 |
-9.75 |
1179.5 |
1166.75 |
1173 |
1178.25 |
429,36 |
-3,58 |
| AUG7 |
|
1155.75 |
-10.25 |
1156.5 |
1154 |
1156.5 |
1166 |
424,67 |
-3,77 |
| SEP7 |
|
1123.75 |
-10.5 |
1122.25 |
1122.25 |
1122.25 |
1134.25 |
412,92 |
-3,86 |
| NOV7 |
|
1119 |
-10 |
1128.75 |
1117.25 |
1127.5 |
1129 |
411,17 |
-3,67 |
| JAN8 |
|
1130.5 |
-8 |
|
|
|
1138.5 |
415,40 |
-2,94 |
| MAR8 |
|
1131.25 |
-7.75 |
|
|
|
1139 |
415,67 |
-2,85 |
| MAY8 |
|
1135 |
-7.75 |
1137.5 |
1137.5 |
1137.5 |
1142.75 |
417,05 |
-2,85 |
| JUL8 |
|
1140 |
-7.75 |
|
|
|
1147.75 |
418,89 |
-2,85 |
| AUG8 |
|
1130.75 |
-7.75 |
|
|
|
1138.5 |
415,49 |
-2,85 |
| SEP8 |
|
1108.5 |
-7.75 |
|
|
|
1116.25 |
407,31 |
-2,85 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
617.25 |
-0.75 |
627 |
614.25 |
620 |
618 |
226,81 |
-0,28 |
| SEP6 |
|
625.5 |
0.5 |
635 |
622.5 |
628.5 |
625 |
229,84 |
0,18 |
| DEC6 |
|
640.75 |
1.75 |
650 |
637.25 |
642 |
639 |
235,44 |
0,64 |
| MAR7 |
|
654 |
2.25 |
662.75 |
649.5 |
652.75 |
651.75 |
240,31 |
0,83 |
| MAY7 |
|
662.5 |
3.25 |
670.5 |
657.75 |
660 |
659.25 |
243,43 |
1,19 |
| JUL7 |
|
665 |
2 |
673.5 |
661 |
664 |
663 |
244,35 |
0,73 |
| SEP7 |
|
674 |
1.75 |
682 |
672.75 |
672.75 |
672.25 |
247,66 |
0,64 |
| DEC7 |
|
688.75 |
2.75 |
698.25 |
689 |
689 |
686 |
253,08 |
1,01 |
| MAR8 |
|
697.75 |
3.25 |
|
|
|
694.5 |
256,38 |
1,19 |
| MAY8 |
|
693 |
3.25 |
|
|
|
689.75 |
254,64 |
1,19 |
| JUL8 |
|
658 |
3.25 |
|
|
|
654.75 |
241,78 |
1,19 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
407 |
-3.75 |
412.5 |
405.75 |
410 |
410.75 |
160,23 |
-1,48 |
| SEP6 |
|
415.75 |
-3.25 |
420.75 |
414.25 |
418.25 |
419 |
163,67 |
-1,28 |
| DEC6 |
|
434.75 |
-3.5 |
440 |
433.5 |
438 |
438.25 |
171,15 |
-1,38 |
| MAR7 |
|
449.5 |
-3.5 |
454.25 |
448.25 |
452.25 |
453 |
176,96 |
-1,38 |
| MAY7 |
|
458.25 |
-3.5 |
463.25 |
457.25 |
461 |
461.75 |
180,41 |
-1,38 |
| JUL7 |
|
464.5 |
-3.5 |
469 |
463.25 |
467 |
468 |
182,87 |
-1,38 |
| SEP7 |
|
460 |
-2 |
462.5 |
459 |
461.25 |
462 |
181,10 |
-0,79 |
| DEC7 |
|
468.5 |
-0.5 |
470.25 |
467.5 |
468 |
469 |
184,44 |
-0,20 |
| MAR8 |
|
480.5 |
0.75 |
482 |
479.75 |
480 |
479.75 |
189,17 |
0,30 |
| MAY8 |
|
486.5 |
0.25 |
|
|
|
486.25 |
191,53 |
0,10 |
| JUL8 |
|
489.5 |
|
|
|
|
489.5 |
192,71 |
|
| SEP8 |
|
465 |
|
465.75 |
465.75 |
465.75 |
465 |
183,06 |
|
| DEC8 |
|
469.5 |
0.5 |
471 |
468.75 |
468.75 |
469 |
184,84 |
0,20 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
303.6 |
0.9 |
306.9 |
302.9 |
302.9 |
302.7 |
334,66 |
0,99 |
| AUG6 |
|
302 |
0.3 |
305.5 |
301.9 |
302 |
301.7 |
332,89 |
0,33 |
| SEP6 |
|
299 |
-0.4 |
302.8 |
298.8 |
299.5 |
299.4 |
329,59 |
-0,44 |
| OCT6 |
|
297.2 |
-0.6 |
301 |
297 |
298.2 |
297.8 |
327,60 |
-0,66 |
| DEC6 |
|
300.1 |
-0.8 |
304.3 |
300 |
301.3 |
300.9 |
330,80 |
-0,88 |
| JAN7 |
|
301.4 |
-1 |
305.7 |
301.3 |
302.8 |
302.4 |
332,23 |
-1,10 |
| MAR7 |
|
304.7 |
-1.4 |
308.8 |
304.6 |
306 |
306.1 |
335,87 |
-1,54 |
| MAY7 |
|
308 |
-1.8 |
312.5 |
307.7 |
310.1 |
309.8 |
339,51 |
-1,98 |
| JUL7 |
|
312.3 |
-2.2 |
316.6 |
312.1 |
314.7 |
314.5 |
344,25 |
-2,43 |
| AUG7 |
|
312.8 |
-2.3 |
316.5 |
313 |
316.1 |
315.1 |
344,80 |
-2,54 |
| SEP7 |
|
312.6 |
-2.3 |
316.1 |
313.5 |
315.7 |
314.9 |
344,58 |
-2,54 |
| OCT7 |
|
311.5 |
-2.1 |
315 |
313.1 |
314.8 |
313.6 |
343,36 |
-2,31 |
| DEC7 |
|
314.4 |
-2.2 |
318.1 |
314.2 |
316.7 |
316.6 |
346,56 |
-2,43 |
| JAN8 |
|
315.4 |
-2.1 |
|
|
|
317.5 |
347,66 |
-2,31 |
| MAR8 |
|
315.6 |
-2.1 |
|
|
|
317.7 |
347,88 |
-2,31 |
| MAY8 |
|
316.9 |
-1.8 |
|
|
|
318.7 |
349,32 |
-1,98 |
| JUL8 |
|
320.2 |
-0.3 |
|
|
|
320.5 |
352,95 |
-0,33 |
| AUG8 |
|
319 |
-1.1 |
320 |
320 |
320 |
320.1 |
351,63 |
-1,21 |
| SEP8 |
|
317.5 |
-0.9 |
|
|
|
318.4 |
349,98 |
-0,99 |
| OCT8 |
|
315.4 |
-0.9 |
|
|
|
316.3 |
347,66 |
-0,99 |
| DEC8 |
|
312.6 |
-0.9 |
314.4 |
314.4 |
314.4 |
313.5 |
344,58 |
-0,99 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
69.46 |
-1.16 |
70.95 |
69.32 |
70.6 |
70.62 |
1.531,31 |
-25,57 |
| AUG6 |
|
68.25 |
-0.88 |
69.39 |
68.14 |
69.12 |
69.13 |
1.504,63 |
-19,40 |
| SEP6 |
|
67.27 |
-0.86 |
68.48 |
67.15 |
68.1 |
68.13 |
1.483,02 |
-18,96 |
| OCT6 |
|
66.35 |
-0.89 |
67.56 |
66.23 |
67.22 |
67.24 |
1.462,74 |
-19,62 |
| DEC6 |
|
65.74 |
-0.9 |
66.89 |
65.59 |
66.61 |
66.64 |
1.449,29 |
-19,84 |
| JAN7 |
|
65.41 |
-0.96 |
66.68 |
65.26 |
66.64 |
66.37 |
1.442,02 |
-21,16 |
| MAR7 |
|
65.02 |
-0.97 |
66.28 |
64.87 |
65.87 |
65.99 |
1.433,42 |
-21,38 |
| MAY7 |
|
64.52 |
-1.03 |
65.88 |
64.35 |
65.47 |
65.55 |
1.422,40 |
-22,71 |
| JUL7 |
|
63.92 |
-1.06 |
65.24 |
63.72 |
64.9 |
64.98 |
1.409,17 |
-23,37 |
| AUG7 |
|
63.02 |
-0.88 |
64.28 |
63.16 |
64.28 |
63.9 |
1.389,33 |
-19,40 |
| SEP7 |
|
62.18 |
-0.89 |
63.46 |
61.94 |
63.42 |
63.07 |
1.370,81 |
-19,62 |
| OCT7 |
|
61.26 |
-0.97 |
62.65 |
61.02 |
62.51 |
62.23 |
1.350,53 |
-21,38 |
| DEC7 |
|
60.75 |
-1.03 |
62.09 |
60.53 |
62.08 |
61.78 |
1.339,29 |
-22,71 |
| JAN8 |
|
60.36 |
-1 |
|
|
|
61.36 |
1.330,69 |
-22,05 |
| MAR8 |
|
59.81 |
-1 |
|
|
|
60.81 |
1.318,56 |
-22,05 |
| MAY8 |
|
59.42 |
-1 |
|
|
|
60.42 |
1.309,96 |
-22,05 |
| JUL8 |
|
59.01 |
-0.99 |
|
|
|
60 |
1.300,93 |
-21,83 |
| AUG8 |
|
58.58 |
-1.02 |
|
|
|
59.6 |
1.291,45 |
-22,49 |
| SEP8 |
|
58.24 |
-1.02 |
|
|
|
59.26 |
1.283,95 |
-22,49 |
| OCT8 |
|
58.05 |
-1.06 |
|
|
|
59.11 |
1.279,76 |
-23,37 |
| DEC8 |
|
57.98 |
-1.06 |
|
|
|
59.04 |
1.278,22 |
-23,37 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
