Chicago

MERCADO DE CHICAGO | 29/08/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		1036.75	8.5	1037	1024	1028	1028.25	380,95	3,12
NOV5		1054.5	5	1055	1042	1048.25	1048	387,47	1,84
JAN6		1072.5	4.5	1073	1060.75	1066.5	1066.75	394,08	1,65
MAR6		1087	3.75	1087.5	1076.25	1080.75	1082	399,41	1,38
MAY6		1099	3.25	1099.5	1089	1093.5	1094.5	403,82	1,19
JUL6		1108.5	3.5	1109	1098.5	1102.5	1103.75	407,31	1,29
AUG6		1104	4.25	1104.25	1094	1100.75	1098.5	405,66	1,56
SEP6		1085	6	1085	1074.5	1078.5	1077.75	398,68	2,20
NOV6		1083	6.5	1083.5	1071	1075	1075.5	397,94	2,39
JAN7		1093.25	6.5	1093.25	1081.75	1082.25	1086	401,71	2,39
MAR7		1094.75	7	1092	1092	1092	1087.75	402,26	2,57
MAY7		1099.5	7	1091.25	1091	1091	1092.5	404,01	2,57
JUL7		1105.75	4.75	1104	1097.75	1097.75	1099.25	406,30	1,75
AUG7		1099.25	6.25				1093	403,91	2,30
SEP7		1085.5	6.5				1079	398,86	2,39
NOV7		1079.75	-0.5	1080	1078	1080	1078.5	396,75	-0,18
JUL8		1100	1.25				1098.75	404,19	0,46
NOV8		1082.75	1.25				1081.5	397,85	0,46

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		492.75	6	493.25	485.25	487.5	486.75	181,06	2,20
DEC5		519.75	3.5	520	513.5	515.25	515.75	190,98	1,29
MAR6		540.75	4	541	534.25	537.25	536	198,70	1,47
MAY6		555	4.5	555	548.25	550.25	549.5	203,93	1,65
JUL6		566.5	4	566.5	560	562	561.75	208,16	1,47
SEP6		580.25	4	580.25	574	576.25	576	213,21	1,47
DEC6		598	3.75	597.75	597.75	597.75	594.25	219,73	1,38
MAR7		610.5	2	609.75	604.25	606.75	607.75	224,32	0,73
MAY7		608.75	3				605.75	223,68	1,10
JUL7		594	3				591	218,26	1,10
SEP7		607.75	3				604.75	223,31	1,10
DEC7		625.5	3				622.5	229,84	1,10
MAR8		638	3				635	234,43	1,10
MAY8		634.75	3				631.75	233,24	1,10
JUL8		619.75	3				616.75	227,72	1,10

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		398	12.75	398.5	387	387	385.5	156,69	5,02
DEC5		420.25	10	420.5	409.75	410	410	165,45	3,94
MAR6		437.75	10.25	438	427	427	427.5	172,34	4,04
MAY6		447.75	9.75	448	437.75	437.75	437.75	176,27	3,84
JUL6		453.75	8.75	454.25	444.5	445	445	178,63	3,44
SEP6		451.5	6.25	452.25	444.25	444.75	444.75	177,75	2,46
DEC6		459.25	6	460.25	453.25	453.5	453.75	180,80	2,36
MAR7		471.5	5.5	472	466.5	466.5	466.25	185,62	2,17
MAY7		478	5.25	478.75	475	475.5	473	188,18	2,07
JUL7		481.25	5	481.5	479	479	476.25	189,46	1,97
SEP7		463.5	3.25				460.25	182,47	1,28
DEC7		465.25	2.5	466.25	462.75	463.25	462.5	183,16	0,98
JUL8		483.25	2.75				480.5	190,25	1,08
DEC8		464.5	1	465	465	465	463.5	182,87	0,39

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		283.6	-1.1	288	282.3	288	286.3	312,61	-1,21
OCT5		283.4	0.5	284.4	281.4	283.5	282.9	312,39	0,55
DEC5		289	1.4	289.2	286.2	287.8	287.3	318,56	1,54
JAN6		292.8	1.7	293	290	291.9	290.9	322,75	1,87
MAR6		299.2	2.3	299.3	295.8	297	296.6	329,81	2,54
MAY6		304.5	2.5	304.6	300.9	302.4	301.7	335,65	2,76
JUL6		309.4	2.7	309.5	305.7	306.8	306.5	341,05	2,98
AUG6		310.9	2.6	311.3	307.4	308.3	308	342,70	2,87
SEP6		311.8	2.8	312.2	307.9	308.6	308.5	343,69	3,09
OCT6		311.5	3.2	311.7	307.2	308.5	307.7	343,36	3,53
DEC6		314.8	4.1	315	309.8	311.4	310.3	347,00	4,52
JAN7		316.1	4.6	315.2	311.7	312.4	311.5	348,43	5,07
MAR7		317.5	4.5				313	349,98	4,96
MAY7		320.2	4.4				315.8	352,95	4,85
JUL7		323.7	4.4				319.3	356,81	4,85
AUG7		324.3	4.3				320	357,47	4,74
SEP7		323.7	4.2				319.5	356,81	4,63
OCT7		321.6	4.2				317.4	354,50	4,63
DEC7		323.5	4.2				319.3	356,59	4,63
JUL8		331.5	4.2				327.3	365,41	4,63
OCT8		331.5	4.2				327.3	365,41	4,63

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		51.47	-0.3	51.45	51.14	51.4	51.75	1.134,70	-6,61
OCT5		51.7	-0.29	52.04	51.23	51.96	51.95	1.139,77	-6,39
DEC5		52.14	-0.33	52.5	51.68	52.39	52.43	1.149,47	-7,28
JAN6		52.42	-0.36	52.79	51.97	52.73	52.73	1.155,64	-7,94
MAR6		52.7	-0.37	53.04	52.26	53	53	1.161,82	-8,16
MAY6		52.79	-0.37	53.1	52.36	53.05	53.07	1.163,80	-8,16
JUL6		52.66	-0.37	52.99	52.28	52.95	52.97	1.160,93	-8,16
AUG6		52.25	-0.37	52.6	51.95	52.6	52.56	1.151,90	-8,16
SEP6		51.81	-0.33	52.14	51.56	52.14	52.14	1.142,20	-7,28
OCT6		51.42	-0.31	51.73	51.13	51.73	51.73	1.133,60	-6,83
DEC6		51.31	-0.31	51.61	50.96	51.61	51.62	1.131,17	-6,83
JAN7		51.24	-0.29	51.04	50.93	50.97	51.53	1.129,63	-6,39
MAR7		51.09	-0.26				51.35	1.126,32	-5,73
MAY7		50.95	-0.26				51.21	1.123,24	-5,73
JUL7		50.8	-0.25				51.05	1.119,93	-5,51
AUG7		50.53	-0.25				50.78	1.113,98	-5,51
SEP7		50.17	-0.25				50.42	1.106,04	-5,51
OCT7		49.88	-0.25				50.13	1.099,65	-5,51
DEC7		49.62	-0.38				50	1.093,92	-8,38
JUL8		49.51	-0.38				49.89	1.091,49	-8,38
OCT8		49.5	-0.38				49.88	1.091,27	-8,38

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN