MERCADO DE CHICAGO | 16/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1320.5 |
2.75 |
1332.25 |
1313.5 |
1318 |
1317.75 |
485,21 |
2,09 |
| JAN7 |
|
1337.25 |
3.25 |
1348.75 |
1330 |
1334.25 |
1334 |
491,37 |
2,44 |
| MAR7 |
|
1345.25 |
3.25 |
1355.75 |
1338.25 |
1342 |
1342 |
494,30 |
2,42 |
| MAY7 |
|
1351.5 |
3.25 |
1361 |
1344.75 |
1347.75 |
1348.25 |
496,60 |
2,41 |
| JUL7 |
|
1355.25 |
4 |
1363.5 |
1348 |
1349.5 |
1351.25 |
497,98 |
2,96 |
| AUG7 |
|
1336 |
4 |
1343.5 |
1329.25 |
1330.5 |
1332 |
490,91 |
0,00 |
| SEP7 |
|
1293.25 |
3.5 |
1299.25 |
1287 |
1289 |
1289.75 |
475,20 |
2,71 |
| NOV7 |
|
1277.25 |
2.75 |
1282.75 |
1269.75 |
1273.75 |
1274.5 |
469,32 |
2,16 |
| JAN8 |
|
1287 |
2.5 |
1292 |
1279.75 |
1290 |
1284.5 |
472,90 |
1,95 |
| MAR8 |
|
1284 |
2.25 |
1279.25 |
1276.25 |
1276.75 |
1281.75 |
471,80 |
1,76 |
| MAY8 |
|
1285 |
2.25 |
|
|
|
1282.75 |
472,17 |
1,75 |
| JUL8 |
|
1288.25 |
2.25 |
1293.25 |
1293.25 |
1293.25 |
1286 |
473,36 |
1,75 |
| AUG8 |
|
1275.25 |
2.25 |
|
|
|
1273 |
468,58 |
1,77 |
| SEP8 |
|
1242.5 |
2.75 |
|
|
|
1239.75 |
456,55 |
2,22 |
| NOV8 |
|
1237 |
3.5 |
1239.5 |
1239.5 |
1239.5 |
1233.5 |
454,53 |
2,84 |
| JUL9 |
|
1256 |
3.25 |
|
|
|
1252.75 |
461,51 |
2,59 |
| NOV9 |
|
1205 |
|
|
|
|
1205 |
442,77 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
799.5 |
5 |
804.25 |
790.75 |
797 |
794.5 |
293,77 |
6,29 |
| MAR7 |
|
812.25 |
4 |
817 |
804.25 |
810 |
808.25 |
298,46 |
4,95 |
| MAY7 |
|
815.5 |
2.75 |
821.25 |
809.5 |
815.25 |
812.75 |
299,65 |
3,38 |
| JUL7 |
|
807.25 |
4.5 |
811.5 |
801.5 |
807 |
802.75 |
296,62 |
5,61 |
| SEP7 |
|
808.5 |
4.25 |
812.25 |
803 |
804.5 |
804.25 |
297,08 |
5,28 |
| DEC7 |
|
815.25 |
6.75 |
818.5 |
809.75 |
809.75 |
808.5 |
299,56 |
8,35 |
| MAR8 |
|
815.75 |
4.5 |
|
|
|
811.25 |
299,74 |
5,55 |
| MAY8 |
|
804.5 |
4.5 |
|
|
|
800 |
295,61 |
0,01 |
| JUL8 |
|
766.5 |
5 |
|
|
|
761.5 |
281,65 |
6,57 |
| SEP8 |
|
756 |
5 |
|
|
|
751 |
277,79 |
6,66 |
| DEC8 |
|
769 |
7 |
|
|
|
762 |
282,56 |
9,19 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
534.25 |
-1.75 |
539.25 |
529 |
535.75 |
536 |
210,33 |
-3,26 |
| MAR7 |
|
548.75 |
-2 |
553.75 |
543.75 |
550.25 |
550.75 |
216,03 |
-3,63 |
| MAY7 |
|
555.25 |
-1.75 |
559.75 |
550.25 |
556.75 |
557 |
218,59 |
-3,14 |
| JUL7 |
|
557.75 |
-2 |
562.25 |
553.25 |
559.25 |
559.75 |
219,58 |
-3,57 |
| SEP7 |
|
530.25 |
-2.25 |
534.25 |
525.75 |
532 |
532.5 |
208,75 |
-4,23 |
| DEC7 |
|
534 |
-2 |
537.5 |
529.75 |
535.5 |
536 |
210,23 |
-3,73 |
| MAR8 |
|
545.25 |
-1.75 |
546.75 |
542 |
546.5 |
547 |
214,66 |
-3,20 |
| MAY8 |
|
551.75 |
-2.25 |
554.75 |
549.5 |
554 |
554 |
217,22 |
-4,06 |
| JUL8 |
|
554.5 |
-1.75 |
557.5 |
553.5 |
557.5 |
556.25 |
218,30 |
-3,15 |
| SEP8 |
|
518.25 |
-0.75 |
518.5 |
518.5 |
518.5 |
519 |
204,03 |
-1,45 |
| DEC8 |
|
516.75 |
-0.25 |
518.5 |
514 |
518.5 |
517 |
203,44 |
-4,84 |
| JUL9 |
|
531.75 |
-0.25 |
|
|
|
532 |
209,34 |
-4,70 |
| DEC9 |
|
504.75 |
-0.5 |
504 |
504 |
504 |
505.25 |
198,71 |
-9,90 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
360.9 |
2.5 |
363.5 |
357.5 |
360.1 |
358.4 |
397,82 |
6,98 |
| DEC6 |
|
365.6 |
1.5 |
368.7 |
362.4 |
365.4 |
364.1 |
403,00 |
4,12 |
| JAN7 |
|
366.3 |
1.1 |
369.7 |
363.5 |
366.5 |
365.2 |
403,77 |
3,01 |
| MAR7 |
|
366.3 |
1.1 |
369.4 |
363.7 |
366.4 |
365.2 |
403,77 |
3,01 |
| MAY7 |
|
366.6 |
1.5 |
369 |
364 |
365.7 |
365.1 |
404,10 |
4,11 |
| JUL7 |
|
367.7 |
1.9 |
369.5 |
364.4 |
366.5 |
365.8 |
405,31 |
5,19 |
| AUG7 |
|
363.3 |
1.9 |
364.9 |
360 |
361.3 |
361.4 |
400,46 |
5,26 |
| SEP7 |
|
357.9 |
2.3 |
359 |
354.8 |
357.2 |
355.6 |
394,51 |
6,47 |
| OCT7 |
|
351.8 |
1.5 |
352.1 |
349.5 |
350.4 |
350.3 |
387,79 |
4,28 |
| DEC7 |
|
353.5 |
2.8 |
354.4 |
349.6 |
351.7 |
350.7 |
389,66 |
7,98 |
| JAN8 |
|
353.5 |
2.1 |
|
|
|
351.4 |
389,66 |
5,98 |
| MAR8 |
|
351.2 |
2.1 |
|
|
|
349.1 |
387,13 |
6,02 |
| MAY8 |
|
351.6 |
2.1 |
|
|
|
349.5 |
387,57 |
6,01 |
| JUL8 |
|
353.7 |
2.1 |
353.5 |
350 |
353.5 |
351.6 |
389,88 |
5,97 |
| AUG8 |
|
351.6 |
2 |
|
|
|
349.6 |
387,57 |
0,01 |
| SEP8 |
|
348.3 |
2 |
|
|
|
346.3 |
383,93 |
5,78 |
| OCT8 |
|
345.3 |
2 |
|
|
|
343.3 |
380,62 |
5,83 |
| DEC8 |
|
345.8 |
2.1 |
344 |
344 |
344 |
343.7 |
381,17 |
6,11 |
| JUL9 |
|
354.3 |
2.1 |
|
|
|
352.2 |
390,54 |
5,96 |
| OCT9 |
|
354.3 |
2.1 |
|
|
|
352.2 |
390,54 |
5,96 |
| DEC9 |
|
356.3 |
2.1 |
|
|
|
354.2 |
392,75 |
5,93 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
69.19 |
-0.84 |
70.6 |
68.83 |
69.77 |
70.03 |
1.525,35 |
-1,20 |
| DEC6 |
|
69.67 |
-0.84 |
71.09 |
69.34 |
70.2 |
70.51 |
1.535,93 |
-1,19 |
| JAN7 |
|
69.9 |
-0.83 |
71.26 |
69.59 |
70.41 |
70.73 |
1.541,01 |
-1,17 |
| MAR7 |
|
70.01 |
-0.79 |
71.31 |
69.69 |
70.51 |
70.8 |
1.543,43 |
-1,12 |
| MAY7 |
|
70.06 |
-0.76 |
71.29 |
69.73 |
70.6 |
70.82 |
1.544,53 |
-1,07 |
| JUL7 |
|
69.96 |
-0.79 |
71.1 |
69.6 |
70.34 |
70.75 |
1.542,33 |
-1,12 |
| AUG7 |
|
69.39 |
-0.74 |
70.47 |
69.03 |
70.05 |
70.13 |
1.529,76 |
-1,06 |
| SEP7 |
|
68.76 |
-0.57 |
69.75 |
68.38 |
69.39 |
69.33 |
1.515,87 |
-8,22 |
| OCT7 |
|
68.06 |
-0.55 |
68.83 |
68.03 |
68.83 |
68.61 |
1.500,44 |
-8,02 |
| DEC7 |
|
67.73 |
-0.53 |
68.66 |
67.5 |
68.34 |
68.26 |
1.493,17 |
-7,76 |
| JAN8 |
|
67.49 |
-0.51 |
|
|
|
68 |
1.487,87 |
-0,01 |
| MAR8 |
|
67.13 |
-0.5 |
|
|
|
67.63 |
1.479,94 |
-7,39 |
| MAY8 |
|
66.84 |
-0.48 |
|
|
|
67.32 |
1.473,54 |
-7,13 |
| JUL8 |
|
66.56 |
-0.47 |
|
|
|
67.03 |
1.467,37 |
-7,01 |
| AUG8 |
|
65.95 |
-0.47 |
|
|
|
66.42 |
1.453,92 |
-7,08 |
| SEP8 |
|
65.55 |
-0.47 |
|
|
|
66.02 |
1.445,11 |
-7,12 |
| OCT8 |
|
65.21 |
-0.47 |
|
|
|
65.68 |
1.437,61 |
-7,16 |
| DEC8 |
|
64.95 |
-0.47 |
|
|
|
65.42 |
1.431,88 |
-7,18 |
| JUL9 |
|
64.84 |
-0.47 |
|
|
|
65.31 |
1.429,45 |
-7,20 |
| OCT9 |
|
64.83 |
-0.47 |
|
|
|
65.3 |
1.429,23 |
-7,20 |
| DEC9 |
|
64.15 |
-0.47 |
|
|
|
64.62 |
1.414,24 |
-7,27 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
