MAT BUENOS AIRES | 04/02/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
168.9 |
0 |
0 |
0 |
169.2 |
0.18 |
0 |
|
295 |
0 |
U$S |
| CRN.CME/ABR26 |
172.4 |
172 |
172 |
172 |
172 |
-0.23 |
1 |
|
7063 |
-1 |
U$S |
| CRN.CME/JUN26 |
174.5 |
0 |
0 |
0 |
174.5 |
0 |
0 |
|
1269 |
0 |
U$S |
| CRN.CME/AGO26 |
174.7 |
0 |
0 |
0 |
174.2 |
-0.29 |
0 |
|
455 |
0 |
U$S |
| CRN.CME/NOV26 |
179.9 |
0 |
0 |
0 |
179.9 |
0 |
0 |
|
20 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
184.5 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/FEB26 |
183 |
183 |
183 |
183 |
183 |
0 |
14 |
|
57 |
10 |
U$S |
| MAI.ROS/MAR26 |
180.1 |
182 |
182.6 |
182 |
182 |
1.05 |
141 |
|
2461 |
79 |
U$S |
| MAI.ROS/ABR26 |
181.5 |
181 |
183.2 |
183.1 |
183.1 |
0.88 |
938 |
|
6105 |
132 |
U$S |
| MAI.ROS/JUN26 |
178.5 |
0 |
0 |
0 |
180 |
0.84 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
178.6 |
177.8 |
180 |
180 |
180 |
0.78 |
701 |
|
10665 |
217 |
U$S |
| MAI.ROS/SEP26 |
183.4 |
182.5 |
184.5 |
184.5 |
184.5 |
0.6 |
149 |
|
1606 |
55 |
U$S |
| MAI.ROS/DIC26 |
188 |
187.5 |
188.5 |
188.5 |
188.9 |
0.48 |
34 |
|
487 |
18 |
U$S |
| MAI.ROS/ABR27 |
185 |
0 |
0 |
0 |
185 |
0 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/ABR26 |
181.5 |
0 |
0 |
0 |
183.1 |
0.88 |
0 |
|
161 |
0 |
U$S |
| MAI.MIN/JUL26 |
178.6 |
178.1 |
180 |
180 |
180 |
0.78 |
3 |
|
34 |
1 |
U$S |
| MAI.MIN/SEP26 |
183.4 |
0 |
0 |
0 |
184.5 |
0.6 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
328 |
0 |
0 |
0 |
327.5 |
-0.15 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/FEB26 |
327 |
0 |
0 |
0 |
327 |
0 |
0 |
|
47 |
0 |
U$S |
| SOJ.ROS/MAR26 |
313.5 |
0 |
0 |
0 |
315 |
0.48 |
0 |
|
19 |
0 |
U$S |
| SOJ.ROS/ABR26 |
308.5 |
310 |
310 |
310 |
310 |
0.49 |
2 |
|
122 |
0 |
U$S |
| SOJ.ROS/MAY26 |
313.5 |
312.7 |
320.5 |
315.9 |
315.9 |
0.77 |
1247 |
|
18453 |
73 |
U$S |
| SOJ.ROS/JUL26 |
321.5 |
320.5 |
325.5 |
324 |
324 |
0.78 |
189 |
|
4592 |
19 |
U$S |
| SOJ.ROS/SEP26 |
325.5 |
0 |
0 |
0 |
328 |
0.77 |
0 |
|
53 |
0 |
U$S |
| SOJ.ROS/NOV26 |
331.1 |
330.5 |
337.5 |
334 |
334 |
0.88 |
264 |
|
780 |
91 |
U$S |
| SOJ.ROS/MAY27 |
321.7 |
324 |
324 |
324 |
324 |
0.71 |
11 |
|
54 |
0 |
U$S |
| SOJ.MIN/MAY26 |
313.5 |
314.9 |
320 |
316.1 |
315.9 |
0.77 |
20 |
|
1730 |
6 |
U$S |
| SOJ.MIN/JUL26 |
321.5 |
0 |
0 |
0 |
324 |
0.78 |
0 |
|
9 |
0 |
U$S |
| SOJ.MIN/NOV26 |
331.1 |
0 |
0 |
0 |
334 |
0.88 |
0 |
|
3 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.21 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB26 |
391.8 |
397 |
401 |
401 |
401 |
2.35 |
41 |
|
1183 |
-41 |
U$S |
| SOY.CME/ABR26 |
397 |
403 |
414.9 |
407 |
407 |
2.52 |
2568 |
|
7959 |
-1938 |
U$S |
| SOY.CME/JUN26 |
401.4 |
408.7 |
412 |
409 |
409 |
1.89 |
873 |
|
3015 |
-837 |
U$S |
| SOY.CME/OCT26 |
395.9 |
400 |
404 |
400 |
400 |
1.04 |
1096 |
|
1513 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
183 |
0 |
0 |
0 |
181.5 |
-0.82 |
0 |
|
0 |
0 |
U$S |
