MAT BUENOS AIRES | 18/03/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
178 |
182 |
183 |
183 |
183 |
2.81 |
2 |
|
1217 |
-1 |
U$S |
| CRN.CME/JUN26 |
183.2 |
186.2 |
186.2 |
186.2 |
186.2 |
1.64 |
1 |
|
935 |
-1 |
U$S |
| CRN.CME/AGO26 |
184.4 |
0 |
0 |
0 |
187.9 |
1.9 |
0 |
|
640 |
0 |
U$S |
| CRN.CME/NOV26 |
189.7 |
192.1 |
192.1 |
192.1 |
192.1 |
1.27 |
4 |
|
224 |
4 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
183 |
0 |
0 |
0 |
183 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAR26 |
181 |
183 |
184 |
183 |
183 |
1.1 |
59 |
|
247.5 |
-83 |
U$S |
| MAI.ROS/ABR26 |
183 |
183 |
186 |
185.6 |
185.6 |
1.42 |
1073 |
|
5668 |
-301 |
U$S |
| MAI.ROS/MAY26 |
184 |
0 |
0 |
0 |
186 |
1.09 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/JUN26 |
182 |
0 |
0 |
0 |
186 |
2.2 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
182 |
182 |
186 |
185.6 |
185.6 |
1.98 |
894 |
|
13481 |
168 |
U$S |
| MAI.ROS/SEP26 |
186.3 |
187.5 |
190 |
190 |
190 |
1.99 |
150 |
|
2937 |
98 |
U$S |
| MAI.ROS/DIC26 |
190.9 |
192.8 |
195 |
195 |
195 |
2.15 |
229 |
|
1531 |
64 |
U$S |
| MAI.ROS/ABR27 |
188 |
190 |
194 |
194 |
194 |
3.19 |
95 |
|
232 |
59 |
U$S |
| MAI.MIN/ABR26 |
183 |
0 |
0 |
0 |
185.6 |
1.42 |
0 |
|
168 |
0 |
U$S |
| MAI.MIN/JUL26 |
182 |
184.5 |
184.5 |
184.5 |
185.6 |
1.98 |
8 |
|
27 |
0 |
U$S |
| MAI.MIN/SEP26 |
186.3 |
0 |
0 |
0 |
190 |
1.99 |
0 |
|
6 |
0 |
U$S |
| MAI.MIN/DIC26 |
190.9 |
193.1 |
193.1 |
193.1 |
195 |
2.15 |
1 |
|
5 |
1 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.39 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
339 |
0 |
0 |
0 |
340 |
0.29 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR26 |
327.5 |
0 |
0 |
0 |
330.5 |
0.92 |
0 |
|
27 |
0 |
U$S |
| SOJ.ROS/ABR26 |
320 |
323 |
323 |
323 |
323 |
0.94 |
5 |
|
541 |
0 |
U$S |
| SOJ.ROS/MAY26 |
323.5 |
325 |
328 |
327.5 |
327.5 |
1.24 |
1640 |
|
19538 |
91 |
U$S |
| SOJ.ROS/JUL26 |
333.9 |
335.5 |
337.8 |
337.8 |
337.8 |
1.17 |
220 |
|
5610 |
-19 |
U$S |
| SOJ.ROS/SEP26 |
339.5 |
342.4 |
343.4 |
343 |
343 |
1.03 |
20 |
|
140 |
3 |
U$S |
| SOJ.ROS/NOV26 |
345.7 |
347.5 |
349 |
349 |
349 |
0.95 |
244 |
|
2409 |
147 |
U$S |
| SOJ.ROS/MAY27 |
336 |
339 |
340 |
339 |
339 |
0.89 |
20 |
|
898 |
0 |
U$S |
| SOJ.MIN/MAY26 |
323.5 |
326.4 |
327 |
327 |
327.5 |
1.24 |
11 |
|
1651 |
1 |
U$S |
| SOJ.MIN/JUL26 |
333.9 |
336 |
336.5 |
336.5 |
337.8 |
1.17 |
7 |
|
39 |
7 |
U$S |
| SOJ.MIN/NOV26 |
345.7 |
348.5 |
349 |
349 |
349 |
0.95 |
4 |
|
17 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
480000 |
|
|
0.84 |
31 |
|
29.5 |
29 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
424.8 |
424.5 |
427.2 |
426.5 |
426.5 |
0.4 |
54 |
|
5339 |
-6 |
U$S |
| SOY.CME/JUN26 |
429.4 |
430.8 |
430.9 |
430.8 |
432.1 |
0.63 |
100 |
|
9679 |
0 |
U$S |
| SOY.CME/OCT26 |
415.5 |
417.8 |
420.1 |
419.5 |
420.1 |
1.11 |
905 |
|
6342 |
-1 |
U$S |
| SOY.CME/ABR27 |
423 |
0 |
0 |
0 |
424.5 |
0.35 |
0 |
|
500 |
0 |
U$S |
| TRI.ROS/DIS26 |
191.5 |
0 |
0 |
0 |
191 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR26 |
191.5 |
192.5 |
195 |
194 |
194.5 |
1.57 |
61 |
|
327 |
-233 |
U$S |
