MAT BUENOS AIRES | 11/03/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 |
185.8 |
186 |
186 |
186 |
186 |
0.11 |
10 |
|
4621 |
0 |
U$S |
| CRN.CME/JUN25 |
188.4 |
188.9 |
190.7 |
188.9 |
188.9 |
0.27 |
212 |
|
410 |
192 |
U$S |
| CRN.CME/NOV25 |
179.1 |
180.6 |
181 |
180.6 |
180 |
0.5 |
12 |
|
360 |
12 |
U$S |
| MAI.ROS/DIS25 |
196 |
0 |
0 |
0 |
195.5 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAR25 |
195 |
0 |
0 |
0 |
196 |
0.51 |
0 |
|
442 |
0 |
U$S |
| MAI.ROS/ABR25 |
193 |
193.1 |
195.5 |
195.5 |
195.5 |
1.3 |
655 |
|
6234 |
-7 |
U$S |
| MAI.ROS/JUL25 |
184 |
184.3 |
186.6 |
186.6 |
186.6 |
1.41 |
265 |
|
13557 |
63 |
U$S |
| MAI.ROS/SEP25 |
188 |
188 |
190 |
190 |
190 |
1.06 |
51 |
|
989 |
14 |
U$S |
| MAI.ROS/DIC25 |
193.9 |
194 |
196 |
196 |
196 |
1.08 |
51 |
|
919 |
22 |
U$S |
| MAI.ROS/ABR26 |
188 |
0 |
0 |
0 |
189 |
0.53 |
0 |
|
5 |
0 |
U$S |
| MAI.MIN/ABR25 |
193 |
193.5 |
194.2 |
193.5 |
195.5 |
1.3 |
15 |
|
509 |
0 |
U$S |
| MAI.MIN/JUL25 |
184 |
0 |
0 |
0 |
186.6 |
1.41 |
0 |
|
91 |
0 |
U$S |
| MAI.MIN/DIC25 |
193.9 |
193.7 |
193.7 |
193.7 |
196 |
1.08 |
1 |
|
30 |
1 |
U$S |
| MAI.ROS.P/DIS25 |
209000 |
208000 |
208100 |
208100 |
208400 |
-0.29 |
17 |
|
12 |
12 |
U$S |
| SOJ.ROS/DIS25 |
309.5 |
0 |
0 |
0 |
309.5 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR25 |
298 |
297 |
297 |
297 |
297 |
-0.34 |
3 |
|
10.5 |
2 |
U$S |
| SOJ.ROS/ABR25 |
294.6 |
295 |
295.5 |
295 |
295 |
0.14 |
25 |
|
1062 |
12 |
U$S |
| SOJ.ROS/MAY25 |
296.9 |
295.5 |
298.1 |
295.8 |
295.8 |
-0.37 |
1501 |
|
15002 |
-111 |
U$S |
| SOJ.ROS/JUL25 |
302.5 |
300.7 |
303.5 |
301 |
301.2 |
-0.43 |
598 |
|
5165 |
83 |
U$S |
| SOJ.ROS/SEP25 |
306 |
0 |
0 |
0 |
304.5 |
-0.49 |
0 |
|
37 |
0 |
U$S |
| SOJ.ROS/NOV25 |
308.5 |
308.4 |
309 |
308.5 |
307.5 |
-0.32 |
109 |
|
2452 |
-2 |
U$S |
| SOJ.ROS/ENE26 |
310.5 |
0 |
0 |
0 |
309.6 |
-0.29 |
0 |
|
39 |
0 |
U$S |
| SOJ.ROS/MAY26 |
299 |
299.2 |
300 |
299.2 |
300 |
0.33 |
2 |
|
521 |
1 |
U$S |
| SOJ.MIN/MAY25 |
296.9 |
297.3 |
298 |
297.3 |
295.8 |
-0.37 |
16 |
|
2981 |
5 |
U$S |
| SOJ.MIN/JUL25 |
302.5 |
0 |
0 |
0 |
301.2 |
-0.43 |
0 |
|
96 |
0 |
U$S |
| SOJ.MIN/SEP25 |
306 |
0 |
0 |
0 |
304.5 |
-0.49 |
0 |
|
10 |
0 |
U$S |
| SOJ.MIN/NOV25 |
308.5 |
0 |
0 |
0 |
307.5 |
-0.32 |
0 |
|
49 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
330000 |
328500 |
330000 |
330000 |
330000 |
0 |
84 |
|
42 |
42 |
U$S |
| SOR.ROS.P/DIS25 |
201000 |
0 |
0 |
0 |
201000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR25 |
373.8 |
372.8 |
375.3 |
372.8 |
372.8 |
-0.27 |
232 |
|
7680 |
222 |
U$S |
| SOY.CME/JUN25 |
377.9 |
377 |
377.9 |
377 |
377 |
-0.24 |
100 |
|
6910 |
-100 |
U$S |
| SOY.CME/OCT25 |
373.5 |
374 |
374 |
374 |
373.8 |
0.08 |
10 |
|
300 |
0 |
U$S |
| TRI.ROS/DIS25 |
212 |
0 |
0 |
0 |
212 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR25 |
216.5 |
216 |
217 |
216.5 |
216.2 |
-0.14 |
148 |
|
1110 |
-324 |
U$S |
| TRI.ROS/MAY25 |
220 |
0 |
0 |
0 |
219 |
-0.45 |
0 |
|
11 |
0 |
U$S |
| TRI.ROS/JUL25 |
223 |
222 |
223 |
222 |
222 |
-0.45 |
215 |
|
2185 |
122 |
U$S |
| TRI.ROS/DIC25 |
216 |
215.1 |
215.6 |
215.1 |
215.1 |
-0.42 |
50 |
|
588 |
19 |
U$S |
| TRI.ROS/ENE26 |
217.9 |
0 |
0 |
0 |
217 |
-0.41 |
0 |
|
78 |
0 |
U$S |
| TRI.MIN/JUL25 |
223 |
222.5 |
223.5 |
223.5 |
222 |
-0.45 |
7 |
|
107 |
3 |
U$S |
| TRI.MIN/DIC25 |
216 |
215.6 |
215.9 |
215.6 |
215.1 |
-0.42 |
14 |
|
19 |
7 |
U$S |
| TRI.ROS.P/DIS25 |
226100 |
0 |
0 |
0 |
226100 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
216000 |
0 |
0 |
0 |
216000 |
0 |
0 |
|
0 |
0 |
U$S |
