MAT BUENOS AIRES | 21/01/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB25 |
191 |
0 |
0 |
0 |
193.1 |
1.1 |
0 |
|
309 |
0 |
U$S |
| CRN.CME/ABR25 |
193 |
0 |
0 |
0 |
196.7 |
1.92 |
0 |
|
4913 |
0 |
U$S |
| CRN.CME/JUN25 |
193.5 |
195.9 |
195.9 |
195.9 |
195.9 |
1.24 |
1 |
|
2200 |
0 |
U$S |
| MAI.ROS/DIS25 |
200 |
0 |
0 |
0 |
200.5 |
0.25 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE25 |
200 |
200 |
201 |
201 |
201.2 |
0.6 |
77 |
|
230 |
-10 |
U$S |
| MAI.ROS/MAR25 |
190 |
194 |
195 |
195 |
195 |
2.63 |
19 |
|
128 |
12 |
U$S |
| MAI.ROS/ABR25 |
189 |
189.5 |
192.5 |
192.5 |
192.3 |
1.75 |
464 |
|
8374 |
66 |
U$S |
| MAI.ROS/JUL25 |
180 |
180.5 |
184 |
183.7 |
183.7 |
2.06 |
669 |
|
9631 |
175 |
U$S |
| MAI.ROS/SEP25 |
183.9 |
185 |
187.5 |
187.5 |
187.5 |
1.96 |
70 |
|
606 |
38 |
U$S |
| MAI.ROS/DIC25 |
188.5 |
190 |
192 |
192 |
192 |
1.86 |
28 |
|
433 |
14 |
U$S |
| MAI.MIN/ABR25 |
189 |
190 |
191.3 |
191 |
192.3 |
1.75 |
18 |
|
305 |
7 |
U$S |
| MAI.MIN/JUL25 |
180 |
181.1 |
181.8 |
181.7 |
183.7 |
2.06 |
11 |
|
48 |
2 |
U$S |
| MAI.MIN/DIC25 |
188.5 |
190 |
190 |
190 |
192 |
1.86 |
10 |
|
21 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
209000 |
210000 |
210000 |
210000 |
210000 |
0.48 |
66 |
|
38 |
38 |
U$S |
| SOJ.ROS/DIS25 |
277 |
0 |
0 |
0 |
280 |
1.08 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE25 |
278.5 |
281 |
282.5 |
282.5 |
283.5 |
1.8 |
20 |
|
604 |
-80 |
U$S |
| SOJ.ROS/ABR25 |
272 |
273 |
277 |
277 |
277 |
1.84 |
9 |
|
197 |
3 |
U$S |
| SOJ.ROS/MAY25 |
275.5 |
277.5 |
281.6 |
280.8 |
280.8 |
1.92 |
1292 |
|
15481 |
145 |
U$S |
| SOJ.ROS/JUL25 |
282 |
283.5 |
287.7 |
287.5 |
287.3 |
1.88 |
298 |
|
3160 |
144 |
U$S |
| SOJ.ROS/SEP25 |
285.5 |
0 |
0 |
0 |
291 |
1.93 |
0 |
|
10 |
0 |
U$S |
| SOJ.ROS/NOV25 |
287.5 |
290 |
293.1 |
293.1 |
292.9 |
1.88 |
136 |
|
1176 |
52 |
U$S |
| SOJ.MIN/MAY25 |
275.5 |
278 |
281.6 |
280.8 |
280.8 |
1.92 |
191 |
|
3479 |
-93 |
U$S |
| SOJ.MIN/JUL25 |
282 |
283.5 |
283.5 |
283.5 |
287.3 |
1.88 |
10 |
|
84 |
0 |
U$S |
| SOJ.MIN/NOV25 |
287.5 |
290 |
290 |
290 |
292.9 |
1.88 |
10 |
|
44 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
289900 |
293000 |
293000 |
293000 |
293000 |
1.07 |
1 |
|
1 |
1 |
U$S |
| SOR.ROS.P/DIS25 |
175000 |
0 |
0 |
0 |
175000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB25 |
379.6 |
385.2 |
391 |
391 |
391 |
3 |
155 |
|
785 |
-5 |
U$S |
| SOY.CME/ABR25 |
382.6 |
387.2 |
393.5 |
393.5 |
393.5 |
2.85 |
3082 |
|
10001 |
-1041 |
U$S |
| SOY.CME/JUN25 |
387.6 |
396.6 |
398.8 |
398.8 |
398.8 |
2.89 |
2001 |
|
10658 |
2000 |
U$S |
| TRI.ROS/DIS25 |
193 |
0 |
0 |
0 |
194 |
0.52 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE25 |
198.6 |
200 |
200 |
200 |
200 |
0.7 |
74 |
|
214.5 |
-16 |
U$S |
| TRI.ROS/MAR25 |
204.7 |
205.1 |
207 |
206.5 |
206.5 |
0.88 |
220 |
|
3085 |
23 |
U$S |
| TRI.ROS/JUL25 |
211.6 |
212 |
214.5 |
214 |
214 |
1.13 |
61 |
|
1296 |
32 |
U$S |
| TRI.ROS/DIC25 |
200.5 |
202.5 |
203 |
202.5 |
202.5 |
1 |
7 |
|
91 |
3 |
U$S |
| TRI.MIN/MAR25 |
204.7 |
206 |
207 |
207 |
206.5 |
0.88 |
3 |
|
213 |
1 |
U$S |
| TRI.MIN/JUL25 |
211.6 |
213.5 |
213.6 |
213.5 |
214 |
1.13 |
12 |
|
81 |
12 |
U$S |
| TRI.ROS.P/DIS25 |
202000 |
203000 |
203000 |
203000 |
203000 |
0.5 |
2 |
|
2 |
2 |
U$S |
| TRI.BA.P/DIS25 |
195000 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
