MAT BUENOS AIRES | 27/06/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 160 162 163.1 163.1 163.1 1.94 10 543 10 U$S
CRN.CME/NOV25 166.6 168.8 168.8 168.8 168.8 1.32 10 2418 0 U$S
CRN.CME/ABR26 175.7 0 0 0 178 1.31 0 202 0 U$S
CRN.CME/JUN26 177.3 179 179 179 179 0.96 600 3000 600 U$S
GIR.ROS.P/DIS25 390000 0 0 0 390000 0 0 0 0 U$S
MAI.ROS/DIS25 171.5 0 0 0 171 -0.29 0 0 0 U$S
MAI.ROS/JUL25 171.5 169.8 172 170 170 -0.87 1299 5546 -494 U$S
MAI.ROS/SEP25 176 175 177 175 175.5 -0.28 297 3591 20 U$S
MAI.ROS/DIC25 181 179 181 179 179 -1.1 207 3686 72 U$S
MAI.ROS/ABR26 177.8 176.5 177 176.5 176.5 -0.73 25 3108 8 U$S
MAI.ROS/JUL26 172 171.5 172 171.5 171.5 -0.29 21 2046 13 U$S
MAI.MIN/JUL25 171.5 169.9 170.5 170.5 170 -0.87 10 131 -8 U$S
MAI.MIN/DIC25 181 0 0 0 179 -1.1 0 143 0 U$S
MAI.MIN/ABR26 177.8 0 0 0 176.5 -0.73 0 51 0 U$S
MAI.ROS.P/DIS25 205000 0 0 0 204000 -0.49 0 0 0 U$S
SOJ.ROS/DIS25 272 0 0 0 271 -0.37 0 0 0 U$S
SOJ.ROS/JUL25 278 273.7 278.3 275.6 275.6 -0.86 907 3847 -339 U$S
SOJ.ROS/SEP25 283 281 284 281 281 -0.71 229 1429 -16 U$S
SOJ.ROS/NOV25 288.4 284 288.8 287 287 -0.49 669 9002 57 U$S
SOJ.ROS/ENE26 290.5 286.2 290.5 290.1 290.2 -0.1 14 308 -4 U$S
SOJ.ROS/MAY26 286 282.9 287 284.6 284.5 -0.52 169 3966 31 U$S
SOJ.MIN/JUL25 278 275.5 275.5 275.5 275.6 -0.86 10 118 -10 U$S
SOJ.MIN/SEP25 283 0 0 0 281 -0.71 0 36 0 U$S
SOJ.MIN/NOV25 288.4 285 288.5 286.4 287 -0.49 26 2200 2 U$S
SOJ.ROS.P/DIS25 325000 323000 323000 323000 323000 -0.62 28 26.5 26 U$S
SOR.ROS.P/DIS25 195000 0 0 0 195000 0 0 0 0 U$S
SOY.CME/OCT25 375 375 378.5 378.3 377.8 0.75 356 9985 350 U$S
SOY.CME/ABR26 390.5 0 0 0 392 0.38 0 5583 0 U$S
TRI.ROS/DIS25 196.5 0 0 0 197 0.25 0 0 0 U$S
TRI.ROS/JUL25 202 199.9 201.1 200 200 -0.99 126 1482 -74 U$S
TRI.ROS/SEP25 203 0 0 0 202.5 -0.25 0 3 0 U$S
TRI.ROS/NOV25 200.5 0 0 0 200 -0.25 0 5 0 U$S
TRI.ROS/DIC25 203 201.5 203 202 202 -0.49 138 2697 61 U$S
TRI.ROS/ENE26 205.5 203.9 205.5 204.5 204.5 -0.49 67 933 6 U$S
TRI.ROS/MAR26 209.5 0 0 0 208.5 -0.48 0 2 0 U$S
TRI.MIN/JUL25 202 200.6 201 200.6 200 -0.99 12 107 -12 U$S
TRI.MIN/DIC25 203 0 0 0 202 -0.49 0 87 0 U$S
TRI.MIN/ENE26 205.5 0 0 0 204.5 -0.49 0 15 0 U$S
TRI.ROS.P/DIS25 235000 0 0 0 235000 0 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S

Contactanos

  • Dirección: Santa Fe 1363, Piso 2, (S2000ATS) Rosario, Santa Fe, Argentina

  • Teléfono: +54 341 527 6011 / +54 341 527 6014

  • Email: infomercados@alz-agro.com.ar

Seguinos