MAT BUENOS AIRES | 07/04/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
178.6 |
0 |
0 |
0 |
176.6 |
-1.12 |
0 |
|
1291 |
0 |
U$S |
| CRN.CME/JUN26 |
183.2 |
0 |
0 |
0 |
181.8 |
-0.76 |
0 |
|
4361 |
0 |
U$S |
| CRN.CME/AGO26 |
184.4 |
0 |
0 |
0 |
183 |
-0.76 |
0 |
|
646 |
0 |
U$S |
| CRN.CME/NOV26 |
189.9 |
0 |
0 |
0 |
188.4 |
-0.79 |
0 |
|
226 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
181 |
0 |
0 |
0 |
185 |
2.21 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR26 |
185 |
184.7 |
187 |
186.3 |
186.3 |
0.7 |
443 |
|
2640 |
-506 |
U$S |
| MAI.ROS/MAY26 |
184.5 |
0 |
0 |
0 |
184.5 |
0 |
0 |
|
25 |
0 |
U$S |
| MAI.ROS/JUN26 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
183.5 |
182.7 |
183.5 |
183 |
183 |
-0.27 |
286 |
|
13914 |
0 |
U$S |
| MAI.ROS/SEP26 |
187.7 |
187.1 |
187.7 |
187.3 |
187.3 |
-0.21 |
110 |
|
3257 |
9 |
U$S |
| MAI.ROS/DIC26 |
192 |
191.7 |
192.5 |
192 |
192 |
0 |
142 |
|
1798 |
-31 |
U$S |
| MAI.ROS/ABR27 |
192 |
191.5 |
192 |
192 |
192 |
0 |
41 |
|
625 |
5 |
U$S |
| MAI.ROS/JUL27 |
188.5 |
188 |
188 |
188 |
188 |
-0.27 |
14 |
|
32 |
12 |
U$S |
| MAI.MIN/JUL26 |
183.5 |
183.4 |
183.4 |
183.4 |
183 |
-0.27 |
49 |
|
77 |
49 |
U$S |
| MAI.MIN/SEP26 |
187.7 |
0 |
0 |
0 |
187.3 |
-0.21 |
0 |
|
17 |
0 |
U$S |
| MAI.MIN/DIC26 |
192 |
192.1 |
192.1 |
192.1 |
192 |
0 |
5 |
|
14 |
5 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
258000 |
|
|
2.38 |
10 |
|
5 |
5 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
320 |
0 |
0 |
0 |
319.5 |
-0.16 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR26 |
318 |
0 |
0 |
0 |
317.5 |
-0.16 |
0 |
|
258 |
-253 |
U$S |
| SOJ.ROS/MAY26 |
324.2 |
323 |
324.3 |
323.9 |
323.9 |
-0.09 |
2042 |
|
20621 |
236 |
U$S |
| SOJ.ROS/JUL26 |
333.7 |
332.4 |
333.5 |
333 |
333 |
-0.21 |
212 |
|
5784 |
33 |
U$S |
| SOJ.ROS/SEP26 |
338 |
336.5 |
336.6 |
336.5 |
337.2 |
-0.24 |
3 |
|
170 |
1 |
U$S |
| SOJ.ROS/NOV26 |
342.8 |
341.2 |
343 |
341.8 |
342 |
-0.23 |
185 |
|
3078 |
74 |
U$S |
| SOJ.ROS/MAY27 |
335 |
332.5 |
334 |
333 |
333 |
-0.6 |
91 |
|
1328 |
24 |
U$S |
| SOJ.MIN/MAY26 |
324.2 |
324.3 |
324.3 |
324.3 |
323.9 |
-0.09 |
1 |
|
1465 |
0 |
U$S |
| SOJ.MIN/JUL26 |
333.7 |
332.6 |
333.1 |
332.6 |
333 |
-0.21 |
5 |
|
42 |
0 |
U$S |
| SOJ.MIN/NOV26 |
342.8 |
342 |
342 |
342 |
342 |
-0.23 |
2 |
|
26 |
0 |
U$S |
| SOJ.MIN/MAY27 |
335 |
0 |
0 |
0 |
333 |
-0.6 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.11 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
428.7 |
425.9 |
427 |
425.9 |
425.8 |
-0.68 |
41 |
|
5527 |
-41 |
U$S |
| SOY.CME/JUN26 |
434.8 |
432 |
432.4 |
432.4 |
432.4 |
-0.55 |
3080 |
|
7941 |
2725 |
U$S |
| SOY.CME/OCT26 |
424.2 |
0 |
0 |
0 |
422.4 |
-0.42 |
0 |
|
3020 |
0 |
U$S |
| SOY.CME/ABR27 |
428 |
0 |
0 |
0 |
426 |
-0.47 |
0 |
|
500 |
0 |
U$S |
| TRI.ROS/DIS26 |
189 |
0 |
0 |
0 |
188.5 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ABR26 |
193 |
0 |
0 |
0 |
191 |
-1.04 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
207 |
0 |
0 |
0 |
208 |
0.48 |
0 |
|
10 |
0 |
U$S |
