MAT BUENOS AIRES | 03/12/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
178 |
0 |
0 |
0 |
175.1 |
-1.63 |
0 |
|
528 |
0 |
U$S |
| CRN.CME/ABR26 |
181 |
0 |
0 |
0 |
178.7 |
-1.27 |
0 |
|
637 |
0 |
U$S |
| CRN.CME/JUN26 |
181.4 |
0 |
0 |
0 |
180.4 |
-0.55 |
0 |
|
6203 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
1 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
188 |
0 |
0 |
0 |
187 |
-0.53 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC25 |
192.1 |
189.5 |
191 |
189.7 |
189.8 |
-1.2 |
366 |
|
2226.5 |
-268 |
U$S |
| MAI.ROS/ENE26 |
190 |
190 |
190 |
190 |
190 |
0 |
2 |
|
19 |
2 |
U$S |
| MAI.ROS/MAR26 |
182 |
180 |
180 |
180 |
180 |
-1.1 |
10 |
|
397 |
10 |
U$S |
| MAI.ROS/ABR26 |
182.3 |
180.5 |
182.3 |
180.7 |
180.7 |
-0.88 |
228 |
|
6891 |
58 |
U$S |
| MAI.ROS/JUL26 |
178.7 |
176.6 |
178.8 |
177 |
177 |
-0.95 |
124 |
|
5996 |
-26 |
U$S |
| MAI.ROS/SEP26 |
182 |
180.2 |
181 |
180.3 |
180.3 |
-0.93 |
32 |
|
526 |
11 |
U$S |
| MAI.MIN/ABR26 |
182.3 |
180.5 |
181.5 |
180.5 |
180.7 |
-0.88 |
18 |
|
126 |
-10 |
U$S |
| MAI.MIN/JUL26 |
178.7 |
177.5 |
177.5 |
177.5 |
177 |
-0.95 |
5 |
|
24 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
347.5 |
0 |
0 |
0 |
345.5 |
-0.58 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIC25 |
347.5 |
0 |
0 |
0 |
345.5 |
-0.58 |
0 |
|
655 |
0 |
U$S |
| SOJ.ROS/ENE26 |
346 |
343.5 |
345.6 |
343.5 |
343.5 |
-0.72 |
325 |
|
5325 |
-163 |
U$S |
| SOJ.ROS/MAR26 |
329 |
0 |
0 |
0 |
327 |
-0.61 |
0 |
|
14 |
0 |
U$S |
| SOJ.ROS/ABR26 |
322 |
0 |
0 |
0 |
320 |
-0.62 |
0 |
|
102 |
0 |
U$S |
| SOJ.ROS/MAY26 |
325.2 |
323 |
325 |
323.5 |
323.5 |
-0.52 |
708 |
|
17331 |
193 |
U$S |
| SOJ.ROS/JUL26 |
332.3 |
330.4 |
331.8 |
330.5 |
330.5 |
-0.54 |
26 |
|
3398 |
-5 |
U$S |
| SOJ.ROS/SEP26 |
339.5 |
337.5 |
339 |
337.5 |
337.5 |
-0.59 |
13 |
|
19 |
12 |
U$S |
| SOJ.ROS/NOV26 |
343.5 |
0 |
0 |
0 |
341.5 |
-0.58 |
0 |
|
5 |
0 |
U$S |
| SOJ.MIN/ENE26 |
346 |
0 |
0 |
0 |
343.5 |
-0.72 |
0 |
|
71 |
0 |
U$S |
| SOJ.MIN/MAY26 |
325.2 |
323.9 |
324.8 |
323.9 |
323.5 |
-0.52 |
20 |
|
3320 |
3 |
U$S |
| SOJ.MIN/JUL26 |
332.3 |
0 |
0 |
0 |
330.5 |
-0.54 |
0 |
|
12 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
|
502000 |
|
|
-0.59 |
2 |
|
1 |
1 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC25 |
414.3 |
409.2 |
409.2 |
409.2 |
409.2 |
-1.23 |
12 |
|
617 |
-12 |
U$S |
| SOY.CME/FEB26 |
417.2 |
0 |
0 |
0 |
415.2 |
-0.48 |
0 |
|
320 |
0 |
U$S |
| SOY.CME/ABR26 |
421 |
417 |
418.2 |
417.4 |
417.4 |
-0.86 |
995 |
|
15404 |
215 |
U$S |
| SOY.CME/JUN26 |
423.7 |
421.5 |
421.5 |
421.5 |
421.5 |
-0.52 |
10 |
|
444 |
10 |
U$S |
| TRI.ROS/DIS25 |
169 |
0 |
0 |
0 |
169 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIC25 |
176.8 |
176 |
179.5 |
177 |
177 |
0.11 |
176 |
|
1289 |
-550 |
U$S |
| TRI.ROS/ENE26 |
179.7 |
179 |
180 |
180 |
180 |
0.17 |
249 |
|
3272 |
17 |
U$S |
| TRI.ROS/MAR26 |
184.4 |
183.8 |
184.8 |
184.8 |
184.8 |
0.22 |
184 |
|
2430 |
36 |
U$S |
| TRI.ROS/JUL26 |
189.1 |
189 |
189.8 |
189 |
189 |
-0.05 |
31 |
|
645 |
17 |
U$S |
| TRI.MIN/ENE26 |
179.7 |
179 |
179.5 |
179.5 |
180 |
0.17 |
9 |
|
53 |
8 |
U$S |
| TRI.MIN/MAR26 |
184.4 |
0 |
0 |
0 |
184.8 |
0.22 |
0 |
|
59 |
0 |
U$S |
| TRI.MIN/JUL26 |
189.1 |
0 |
0 |
0 |
189 |
-0.05 |
0 |
|
11 |
0 |
U$S |
| TRI.BA.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
