MAT BUENOS AIRES | 19/09/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV25 |
166.4 |
166.2 |
167 |
166.2 |
166.2 |
-0.12 |
1320 |
|
4514 |
-1320 |
U$S |
| CRN.CME/ABR26 |
177.4 |
0 |
0 |
0 |
177.4 |
0 |
0 |
|
354 |
0 |
U$S |
| CRN.CME/JUN26 |
179.5 |
0 |
0 |
0 |
179.3 |
-0.11 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
500000 |
0 |
0 |
0 |
495000 |
-1 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
182 |
0 |
0 |
0 |
183 |
0.55 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP25 |
183 |
182.8 |
183 |
182.8 |
182.8 |
-0.11 |
98 |
|
725.5 |
-91 |
U$S |
| MAI.ROS/DIC25 |
184.3 |
183.4 |
185 |
183.5 |
183.5 |
-0.43 |
224 |
|
6154 |
-122 |
U$S |
| MAI.ROS/ABR26 |
177.7 |
177.5 |
178 |
177.5 |
177.5 |
-0.11 |
138 |
|
5009 |
12 |
U$S |
| MAI.ROS/JUL26 |
173 |
172.5 |
173 |
172.5 |
172.5 |
-0.29 |
60 |
|
4019 |
8 |
U$S |
| MAI.ROS/SEP26 |
176.5 |
0 |
0 |
0 |
176.5 |
0 |
0 |
|
19 |
0 |
U$S |
| MAI.MIN/DIC25 |
184.3 |
0 |
0 |
0 |
183.5 |
-0.43 |
0 |
|
158 |
0 |
U$S |
| MAI.MIN/ABR26 |
177.7 |
0 |
0 |
0 |
177.5 |
-0.11 |
0 |
|
63 |
0 |
U$S |
| MAI.MIN/JUL26 |
173 |
0 |
0 |
0 |
172.5 |
-0.29 |
0 |
|
9 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
268000 |
270000 |
270000 |
270000 |
270000 |
0.75 |
17 |
|
10.5 |
10 |
U$S |
| SOJ.ROS/DIS25 |
302 |
0 |
0 |
0 |
297.5 |
-1.49 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP25 |
301 |
300 |
300 |
300 |
300 |
-0.33 |
41 |
|
252.5 |
-50 |
U$S |
| SOJ.ROS/OCT25 |
302.5 |
0 |
0 |
0 |
301.5 |
-0.33 |
0 |
|
180 |
0 |
U$S |
| SOJ.ROS/NOV25 |
304.5 |
303 |
305 |
305 |
304 |
-0.16 |
310 |
|
8253 |
-73 |
U$S |
| SOJ.ROS/ENE26 |
307.5 |
306 |
307 |
307 |
307 |
-0.16 |
65 |
|
1787 |
6 |
U$S |
| SOJ.ROS/MAR26 |
302.5 |
0 |
0 |
0 |
302.5 |
0 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/MAY26 |
297.5 |
296.2 |
297.7 |
297.7 |
297.7 |
0.07 |
324 |
|
7229 |
31 |
U$S |
| SOJ.ROS/JUL26 |
302.9 |
301.7 |
303.5 |
303.4 |
303.4 |
0.17 |
104 |
|
647 |
47 |
U$S |
| SOJ.MIN/NOV25 |
304.5 |
303.1 |
304.9 |
304 |
304 |
-0.16 |
24 |
|
1853 |
-5 |
U$S |
| SOJ.MIN/MAY26 |
297.5 |
296.6 |
297.2 |
297.2 |
297.7 |
0.07 |
16 |
|
74 |
-5 |
U$S |
| SOJ.ROS.P/DIS25 |
445000 |
0 |
0 |
0 |
439000 |
-1.35 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
240000 |
0 |
0 |
0 |
240000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
381.2 |
377.2 |
379.5 |
377.6 |
377.6 |
-0.94 |
6285 |
|
6157 |
602 |
U$S |
| SOY.CME/DIC25 |
388.5 |
384.4 |
384.4 |
384.4 |
384.4 |
-1.06 |
100 |
|
90 |
-100 |
U$S |
| SOY.CME/ABR26 |
397.6 |
394 |
399.1 |
395.1 |
395.1 |
-0.63 |
803 |
|
4783 |
-801 |
U$S |
| SOY.CME/JUN26 |
402.7 |
0 |
0 |
0 |
398.1 |
-1.14 |
0 |
|
1533 |
0 |
U$S |
| TRI.ROS/DIS25 |
194 |
0 |
0 |
0 |
193 |
-0.52 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP25 |
194 |
0 |
0 |
0 |
193 |
-0.52 |
0 |
|
8 |
0 |
U$S |
| TRI.ROS/NOV25 |
188 |
0 |
0 |
0 |
187 |
-0.53 |
0 |
|
62 |
0 |
U$S |
| TRI.ROS/DIC25 |
188.5 |
187.4 |
188.8 |
187.8 |
187.8 |
-0.37 |
535 |
|
3721 |
29 |
U$S |
| TRI.ROS/ENE26 |
191 |
189.5 |
191 |
190 |
190 |
-0.52 |
805 |
|
2187 |
289 |
U$S |
| TRI.ROS/MAR26 |
195.7 |
194.9 |
196 |
195.5 |
195.5 |
-0.1 |
95 |
|
1100 |
5 |
U$S |
| TRI.ROS/JUL26 |
201.5 |
201 |
201.5 |
201.5 |
201.5 |
0 |
3 |
|
84 |
0 |
U$S |
| TRI.MIN/DIC25 |
188.5 |
0 |
0 |
0 |
187.8 |
-0.37 |
0 |
|
162 |
0 |
U$S |
| TRI.MIN/ENE26 |
191 |
0 |
0 |
0 |
190 |
-0.52 |
0 |
|
52 |
0 |
U$S |
| TRI.MIN/MAR26 |
195.7 |
0 |
0 |
0 |
195.5 |
-0.1 |
0 |
|
32 |
0 |
U$S |
| TRI.BA.P/DIS25 |
285000 |
0 |
0 |
0 |
285000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
286000 |
0 |
0 |
0 |
285000 |
-0.35 |
0 |
|
0 |
0 |
U$S |
