MAT BUENOS AIRES | 09/10/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV25 |
166.2 |
164.5 |
164.5 |
164.5 |
164.5 |
-1.02 |
20 |
|
3052 |
-20 |
U$S |
| CRN.CME/ABR26 |
176.9 |
176.2 |
176.2 |
176.2 |
176.2 |
-0.4 |
2 |
|
393 |
2 |
U$S |
| CRN.CME/JUN26 |
177.3 |
0 |
0 |
0 |
176.3 |
-0.56 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
465000 |
0 |
0 |
0 |
470000 |
1.08 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
180.5 |
0 |
0 |
0 |
175.5 |
-2.77 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC25 |
181.9 |
181.5 |
182.9 |
181.5 |
181.5 |
-0.22 |
122 |
|
5703 |
27 |
U$S |
| MAI.ROS/ABR26 |
174.5 |
173.5 |
175 |
173.5 |
173.5 |
-0.57 |
39 |
|
5547 |
9 |
U$S |
| MAI.ROS/JUL26 |
169 |
169 |
169.9 |
169.9 |
169.9 |
0.53 |
24 |
|
4172 |
8 |
U$S |
| MAI.ROS/SEP26 |
173 |
173 |
173.5 |
173.5 |
173.5 |
0.29 |
7 |
|
89 |
3 |
U$S |
| MAI.MIN/DIC25 |
181.9 |
182.3 |
182.9 |
182.9 |
181.5 |
-0.22 |
53 |
|
126 |
-2 |
U$S |
| MAI.MIN/ABR26 |
174.5 |
174 |
174 |
174 |
173.5 |
-0.57 |
1 |
|
71 |
-1 |
U$S |
| MAI.MIN/JUL26 |
169 |
169.5 |
169.5 |
169.5 |
169.9 |
0.53 |
6 |
|
15 |
6 |
U$S |
| MAI.ROS.P/DIS25 |
258000 |
255000 |
255000 |
255000 |
255000 |
-1.16 |
3 |
|
1.5 |
1 |
U$S |
| SOJ.ROS/DIS25 |
344 |
0 |
0 |
0 |
341 |
-0.87 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/OCT25 |
334 |
0 |
0 |
0 |
336 |
0.6 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV25 |
332.5 |
331.5 |
335 |
334.5 |
334.5 |
0.6 |
898 |
|
9965 |
-248 |
U$S |
| SOJ.ROS/ENE26 |
327.5 |
326.5 |
330 |
330 |
330 |
0.76 |
447 |
|
3526 |
14 |
U$S |
| SOJ.ROS/MAR26 |
319.9 |
0 |
0 |
0 |
319.5 |
-0.13 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/ABR26 |
306.5 |
0 |
0 |
0 |
306.5 |
0 |
0 |
|
3 |
0 |
U$S |
| SOJ.ROS/MAY26 |
308.1 |
307.5 |
310.5 |
309 |
309.6 |
0.49 |
591 |
|
11525 |
110 |
U$S |
| SOJ.ROS/JUL26 |
313.9 |
313 |
316 |
315 |
315 |
0.35 |
227 |
|
2140 |
10 |
U$S |
| SOJ.MIN/NOV25 |
332.5 |
332.5 |
334.5 |
334.5 |
334.5 |
0.6 |
8 |
|
217 |
-6 |
U$S |
| SOJ.MIN/MAY26 |
308.1 |
307.7 |
310.5 |
309.6 |
309.6 |
0.49 |
35 |
|
7161 |
-12 |
U$S |
| SOJ.ROS.P/DIS25 |
492000 |
490000 |
495000 |
495000 |
495000 |
0.61 |
5 |
|
2.5 |
2 |
U$S |
| SOR.ROS.P/DIS25 |
230000 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
377.1 |
0 |
0 |
0 |
375.4 |
-0.45 |
0 |
|
8463 |
0 |
U$S |
| SOY.CME/DIC25 |
384 |
0 |
0 |
0 |
382.2 |
-0.47 |
0 |
|
1877 |
0 |
U$S |
| SOY.CME/ABR26 |
394 |
392.8 |
393.1 |
393.1 |
393.1 |
-0.23 |
5 |
|
3113 |
0 |
U$S |
| SOY.CME/JUN26 |
398.1 |
397 |
397 |
397 |
397 |
-0.28 |
8 |
|
915 |
0 |
U$S |
| TRI.ROS/DIS25 |
192.5 |
0 |
0 |
0 |
186 |
-3.38 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/NOV25 |
186.5 |
0 |
0 |
0 |
186.5 |
0 |
0 |
|
62 |
0 |
U$S |
| TRI.ROS/DIC25 |
187.5 |
186.5 |
187.9 |
187.6 |
187.6 |
0.05 |
283 |
|
3994 |
4 |
U$S |
| TRI.ROS/ENE26 |
190.2 |
189.5 |
190.6 |
190.5 |
190.5 |
0.16 |
316 |
|
2554 |
108 |
U$S |
| TRI.ROS/MAR26 |
194.6 |
194 |
195.4 |
194.5 |
194.5 |
-0.05 |
112 |
|
1378 |
59 |
U$S |
| TRI.ROS/JUL26 |
199.9 |
199.5 |
200 |
200 |
200 |
0.05 |
50 |
|
245 |
30 |
U$S |
| TRI.MIN/DIC25 |
187.5 |
186.9 |
187.5 |
187.5 |
187.6 |
0.05 |
57 |
|
172 |
4 |
U$S |
| TRI.MIN/ENE26 |
190.2 |
189.9 |
189.9 |
189.9 |
190.5 |
0.16 |
20 |
|
42 |
-20 |
U$S |
| TRI.MIN/MAR26 |
194.6 |
0 |
0 |
0 |
194.5 |
-0.05 |
0 |
|
32 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
275000 |
0 |
0 |
0 |
270000 |
-1.82 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
285000 |
0 |
0 |
0 |
285000 |
0 |
0 |
|
0 |
0 |
U$S |
