MAT BUENOS AIRES | 25/02/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
173.8 |
173.9 |
175 |
174 |
173.9 |
0.06 |
503 |
|
4974 |
-500 |
U$S |
| CRN.CME/JUN26 |
176.6 |
177.6 |
178 |
178 |
178 |
0.79 |
12 |
|
1774 |
0 |
U$S |
| CRN.CME/AGO26 |
177.3 |
0 |
0 |
0 |
178 |
0.39 |
0 |
|
640 |
0 |
U$S |
| CRN.CME/NOV26 |
182.5 |
0 |
0 |
0 |
183.5 |
0.55 |
0 |
|
20 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
184 |
0 |
0 |
0 |
182 |
-1.09 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAR26 |
183.6 |
181 |
183 |
181.5 |
181.5 |
-1.14 |
288 |
|
2757 |
12 |
U$S |
| MAI.ROS/ABR26 |
183.9 |
182.3 |
183.5 |
183.4 |
183.4 |
-0.27 |
719 |
|
5965 |
-11 |
U$S |
| MAI.ROS/JUN26 |
180 |
0 |
0 |
0 |
180.5 |
0.28 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
180.9 |
180 |
181.5 |
181.3 |
181.3 |
0.22 |
610 |
|
12233 |
72 |
U$S |
| MAI.ROS/SEP26 |
184.5 |
184 |
185.5 |
185.5 |
185.5 |
0.54 |
106 |
|
2108 |
31 |
U$S |
| MAI.ROS/DIC26 |
189 |
188.6 |
189.5 |
189.5 |
189.5 |
0.26 |
86 |
|
920 |
6 |
U$S |
| MAI.ROS/ABR27 |
185.5 |
0 |
0 |
0 |
185.5 |
0 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/ABR26 |
183.9 |
183 |
183.1 |
183 |
183.4 |
-0.27 |
5 |
|
172 |
0 |
U$S |
| MAI.MIN/JUL26 |
180.9 |
180 |
180.7 |
180.7 |
181.3 |
0.22 |
5 |
|
34 |
1 |
U$S |
| MAI.MIN/SEP26 |
184.5 |
184.5 |
184.5 |
184.5 |
185.3 |
0.43 |
2 |
|
6 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
334 |
0 |
0 |
0 |
335 |
0.3 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR26 |
320.5 |
325 |
325 |
325 |
326.1 |
1.75 |
3 |
|
17 |
3 |
U$S |
| SOJ.ROS/ABR26 |
319 |
318 |
324 |
324 |
325.1 |
1.91 |
80 |
|
291 |
62 |
U$S |
| SOJ.ROS/MAY26 |
323.5 |
322.5 |
329 |
328.1 |
328.1 |
1.42 |
790 |
|
18907 |
-8 |
U$S |
| SOJ.ROS/JUL26 |
332.2 |
331.7 |
336.8 |
336.7 |
337.1 |
1.48 |
199 |
|
4886 |
-6 |
U$S |
| SOJ.ROS/SEP26 |
337.5 |
342.7 |
342.7 |
342.7 |
343.2 |
1.69 |
1 |
|
120 |
1 |
U$S |
| SOJ.ROS/NOV26 |
343.5 |
342.8 |
350 |
350 |
350 |
1.89 |
238 |
|
1443 |
129 |
U$S |
| SOJ.ROS/MAY27 |
332.1 |
0 |
0 |
0 |
336 |
1.17 |
0 |
|
111 |
0 |
U$S |
| SOJ.MIN/MAY26 |
323.5 |
323 |
328.1 |
328.1 |
328.1 |
1.42 |
119 |
|
1535 |
-16 |
U$S |
| SOJ.MIN/JUL26 |
332.2 |
333.5 |
336.6 |
336.6 |
337.1 |
1.48 |
4 |
|
13 |
4 |
U$S |
| SOJ.MIN/NOV26 |
343.5 |
343.2 |
344 |
344 |
350 |
1.89 |
3 |
|
6 |
1 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
465000 |
|
|
1.09 |
10 |
|
8.5 |
8 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
423.3 |
422.2 |
427 |
425.6 |
427 |
0.87 |
552 |
|
5407 |
90 |
U$S |
| SOY.CME/JUN26 |
428.1 |
426.8 |
432.5 |
432.5 |
432.5 |
1.03 |
67 |
|
7919 |
1 |
U$S |
| SOY.CME/OCT26 |
410.5 |
410 |
410 |
410 |
413.5 |
0.73 |
1 |
|
4514 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
185 |
0 |
0 |
0 |
185 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR26 |
185 |
184.5 |
185.5 |
185 |
185 |
0 |
289 |
|
1918 |
-163 |
U$S |
| TRI.ROS/MAY26 |
190 |
0 |
0 |
0 |
190 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
201.5 |
200.8 |
202.5 |
202 |
202 |
0.25 |
203 |
|
2712 |
73 |
U$S |
| TRI.ROS/DIC26 |
200.5 |
200 |
202 |
201.1 |
201.1 |
0.3 |
114 |
|
928 |
36 |
U$S |
