MAT BUENOS AIRES | 14/01/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
165.8 |
0 |
0 |
0 |
166.6 |
0.48 |
0 |
|
538 |
0 |
U$S |
| CRN.CME/ABR26 |
169.3 |
169.4 |
173 |
170.1 |
170.1 |
0.47 |
1799 |
|
3151 |
1716 |
U$S |
| CRN.CME/JUN26 |
172.1 |
171.8 |
172.6 |
172.5 |
172.6 |
0.29 |
114 |
|
1214 |
53 |
U$S |
| CRN.CME/NOV26 |
175 |
0 |
0 |
0 |
177 |
1.14 |
0 |
|
20 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
480000 |
0 |
0 |
0 |
480000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
485000 |
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
198 |
0 |
0 |
0 |
198 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE26 |
195 |
0 |
0 |
0 |
192 |
-1.54 |
0 |
|
258 |
0 |
U$S |
| MAI.ROS/FEB26 |
182 |
0 |
0 |
0 |
182 |
0 |
0 |
|
12 |
0 |
U$S |
| MAI.ROS/MAR26 |
180.5 |
180 |
180.5 |
180 |
180 |
-0.28 |
168 |
|
1948 |
75 |
U$S |
| MAI.ROS/ABR26 |
180.3 |
179.5 |
181 |
179.7 |
179.7 |
-0.33 |
407 |
|
5796 |
-30 |
U$S |
| MAI.ROS/JUN26 |
176.5 |
0 |
0 |
0 |
176 |
-0.28 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
176 |
175.2 |
176.5 |
175.5 |
175.5 |
-0.28 |
239 |
|
8861 |
22 |
U$S |
| MAI.ROS/SEP26 |
180.5 |
180.1 |
180.5 |
180.1 |
180.1 |
-0.22 |
14 |
|
1367 |
8 |
U$S |
| MAI.ROS/DIC26 |
185 |
184.8 |
185.5 |
185 |
185 |
0 |
38 |
|
85 |
20 |
U$S |
| MAI.MIN/ABR26 |
180.3 |
0 |
0 |
0 |
179.7 |
-0.33 |
0 |
|
167 |
0 |
U$S |
| MAI.MIN/JUL26 |
176 |
176.2 |
176.2 |
176.2 |
175.5 |
-0.28 |
1 |
|
36 |
-1 |
U$S |
| MAI.MIN/SEP26 |
180.5 |
0 |
0 |
0 |
180.1 |
-0.22 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
290000 |
0 |
0 |
0 |
288000 |
-0.69 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
295000 |
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
342.5 |
0 |
0 |
0 |
345 |
0.73 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE26 |
344.5 |
345 |
347 |
346.5 |
346.5 |
0.58 |
142 |
|
2141.5 |
-732 |
U$S |
| SOJ.ROS/MAR26 |
318 |
0 |
0 |
0 |
319 |
0.31 |
0 |
|
19 |
0 |
U$S |
| SOJ.ROS/ABR26 |
313.5 |
0 |
0 |
0 |
314.5 |
0.32 |
0 |
|
102 |
0 |
U$S |
| SOJ.ROS/MAY26 |
315.5 |
316.3 |
317.3 |
316.8 |
316.8 |
0.41 |
926 |
|
17780 |
-77 |
U$S |
| SOJ.ROS/JUL26 |
323.3 |
324 |
324.9 |
324.4 |
324.4 |
0.34 |
90 |
|
4052 |
43 |
U$S |
| SOJ.ROS/SEP26 |
330 |
330 |
330.5 |
330.3 |
330.3 |
0.09 |
13 |
|
38 |
5 |
U$S |
| SOJ.ROS/NOV26 |
334.7 |
335 |
335.5 |
335.3 |
335.3 |
0.18 |
16 |
|
177 |
-4 |
U$S |
| SOJ.MIN/MAY26 |
315.5 |
316.5 |
317 |
316.5 |
316.8 |
0.41 |
94 |
|
3105 |
0 |
U$S |
| SOJ.MIN/JUL26 |
323.3 |
0 |
0 |
0 |
324.4 |
0.34 |
0 |
|
13 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
506000 |
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
501000 |
0 |
0 |
0 |
502000 |
0.2 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
250000 |
0 |
0 |
0 |
245000 |
-2 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
250000 |
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB26 |
382.6 |
381.8 |
384 |
381.8 |
381.8 |
-0.21 |
1080 |
|
1257 |
-1018 |
U$S |
| SOY.CME/ABR26 |
387.4 |
387.2 |
389.5 |
388.5 |
388.5 |
0.28 |
266 |
|
10187 |
6 |
U$S |
| SOY.CME/JUN26 |
392.7 |
0 |
0 |
0 |
392.4 |
-0.08 |
0 |
|
1275 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
180 |
0 |
0 |
0 |
178.5 |
-0.83 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE26 |
180 |
180 |
180 |
180 |
180 |
0 |
59 |
|
498.5 |
-208 |
U$S |
| TRI.ROS/MAR26 |
183.6 |
184 |
184.5 |
184 |
184 |
0.22 |
77 |
|
2938 |
-5 |
U$S |
| TRI.ROS/JUL26 |
191 |
191 |
191.9 |
191.9 |
191.9 |
0.47 |
34 |
|
1271 |
5 |
U$S |
| TRI.ROS/DIC26 |
189.5 |
189 |
190 |
189.8 |
189.5 |
0 |
19 |
|
15 |
-15 |
U$S |
