MAT BUENOS AIRES | 20/12/2024
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB25 |
173.2 |
0 |
0 |
0 |
176.2 |
1.73 |
0 |
|
3988 |
0 |
U$S |
| CRN.CME/ABR25 |
175.6 |
177.9 |
177.9 |
177.9 |
177.9 |
1.31 |
1 |
|
9047 |
-1 |
U$S |
| CRN.CME/JUN25 |
177.1 |
178.2 |
179 |
179 |
179 |
1.07 |
11 |
|
7511 |
-11 |
U$S |
| MAI.ROS/DIS24 |
183.5 |
0 |
0 |
0 |
182.5 |
-0.54 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE25 |
185 |
185 |
187 |
185 |
185 |
0 |
69 |
|
142 |
49 |
U$S |
| MAI.ROS/ABR25 |
176.5 |
176.6 |
179.3 |
176.8 |
176.8 |
0.17 |
921 |
|
9282 |
80 |
U$S |
| MAI.ROS/JUL25 |
169 |
169.4 |
172 |
169.9 |
169.9 |
0.53 |
351 |
|
7037 |
63 |
U$S |
| MAI.ROS/SEP25 |
173 |
173.6 |
175.9 |
174.4 |
174.4 |
0.81 |
85 |
|
356 |
45 |
U$S |
| MAI.ROS/DIC25 |
178.5 |
178.5 |
180.1 |
178.5 |
178.5 |
0 |
33 |
|
122 |
16 |
U$S |
| MAI.MIN/ABR25 |
176.5 |
177.1 |
178.9 |
177.1 |
176.8 |
0.17 |
8 |
|
232 |
0 |
U$S |
| MAI.MIN/JUL25 |
169 |
170.5 |
170.5 |
170.5 |
169.9 |
0.53 |
2 |
|
48 |
0 |
U$S |
| MAI.MIN/DIC25 |
178.5 |
0 |
0 |
0 |
178.5 |
0 |
0 |
|
3 |
0 |
U$S |
| MAI.ROS.P/DIS24 |
188000 |
0 |
0 |
0 |
187500 |
-0.27 |
0 |
|
0 |
-13 |
U$S |
| SOJ.ROS/DIS24 |
276.5 |
0 |
0 |
0 |
277.5 |
0.36 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE25 |
277 |
277.6 |
279.5 |
277.6 |
277.6 |
0.22 |
111 |
|
1900 |
-11 |
U$S |
| SOJ.ROS/ABR25 |
259 |
263 |
263 |
263 |
263 |
1.54 |
3 |
|
40 |
3 |
U$S |
| SOJ.ROS/MAY25 |
263.4 |
264 |
266.8 |
264 |
264 |
0.23 |
507 |
|
15280 |
-1 |
U$S |
| SOJ.ROS/JUL25 |
269.9 |
270.5 |
273 |
270.5 |
270.5 |
0.22 |
155 |
|
2390 |
41 |
U$S |
| SOJ.ROS/NOV25 |
277 |
279 |
279.5 |
279.5 |
278.5 |
0.54 |
11 |
|
508 |
3 |
U$S |
| SOJ.MIN/MAY25 |
263.4 |
264 |
266.2 |
264 |
264 |
0.23 |
87 |
|
3799 |
-54 |
U$S |
| SOJ.MIN/JUL25 |
269.9 |
0 |
0 |
0 |
270.5 |
0.22 |
0 |
|
71 |
0 |
U$S |
| SOJ.MIN/NOV25 |
277 |
0 |
0 |
0 |
278.5 |
0.54 |
0 |
|
4 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
283000 |
285000 |
285000 |
285000 |
285000 |
0.71 |
5 |
|
2.5 |
-1006 |
U$S |
| SOR.ROS.P/DIS24 |
165000 |
0 |
0 |
0 |
165000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC24 |
354 |
357 |
358.2 |
357.5 |
357.5 |
0.99 |
41 |
|
473 |
-1 |
U$S |
| SOY.CME/FEB25 |
356 |
0 |
0 |
0 |
360.2 |
1.18 |
0 |
|
913 |
0 |
U$S |
| SOY.CME/ABR25 |
359.5 |
362.2 |
364 |
363.8 |
362.9 |
0.95 |
1199 |
|
25518 |
-795 |
U$S |
| SOY.CME/JUN25 |
365.5 |
367 |
368.2 |
367.1 |
367.1 |
0.44 |
401 |
|
9215 |
-398 |
U$S |
| TRI.ROS/DIS24 |
198 |
0 |
0 |
0 |
198 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE25 |
200.3 |
199.5 |
201 |
200.5 |
200.6 |
0.15 |
133 |
|
2190 |
13 |
U$S |
| TRI.ROS/MAR25 |
205.2 |
204.6 |
206.1 |
205 |
205 |
-0.1 |
172 |
|
2726 |
15 |
U$S |
| TRI.ROS/JUL25 |
211 |
210 |
211 |
210.5 |
210.5 |
-0.24 |
61 |
|
1006 |
1 |
U$S |
| TRI.ROS/DIC25 |
201 |
200 |
201.4 |
200.9 |
200.9 |
-0.05 |
5 |
|
53 |
4 |
U$S |
| TRI.MIN/ENE25 |
200.3 |
0 |
0 |
0 |
200.6 |
0.15 |
0 |
|
55 |
0 |
U$S |
| TRI.MIN/MAR25 |
205.2 |
205.6 |
205.6 |
205.6 |
205 |
-0.1 |
5 |
|
169 |
5 |
U$S |
| TRI.MIN/JUL25 |
211 |
0 |
0 |
0 |
210.5 |
-0.24 |
0 |
|
25 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
203000 |
0 |
0 |
0 |
203000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS24 |
195000 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.MIN/JUL25 |
212.1 |
0 |
0 |
0 |
211 |
-0.52 |
0 |
|
25 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
201000 |
0 |
0 |
0 |
203000 |
1 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS24 |
195000 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
