MAT BUENOS AIRES | 29/07/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
155 |
152.5 |
153.6 |
153 |
153 |
-1.29 |
305 |
|
569 |
-297 |
U$S |
| CRN.CME/NOV25 |
163.2 |
162.7 |
162.7 |
162.7 |
162.5 |
-0.43 |
10 |
|
3873 |
10 |
U$S |
| CRN.CME/ABR26 |
175.5 |
0 |
0 |
0 |
172.5 |
-1.71 |
0 |
|
200 |
0 |
U$S |
| CRN.CME/JUN26 |
176 |
0 |
0 |
0 |
175 |
-0.57 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
440000 |
0 |
0 |
0 |
440000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
177.6 |
0 |
0 |
0 |
179 |
0.79 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP25 |
179.5 |
179 |
179.6 |
179.6 |
179.6 |
0.06 |
301 |
|
3474 |
63 |
U$S |
| MAI.ROS/DIC25 |
181.5 |
181 |
182 |
181.7 |
181.7 |
0.11 |
350 |
|
5164 |
-31 |
U$S |
| MAI.ROS/ABR26 |
176.7 |
175.6 |
177 |
177 |
177 |
0.17 |
176 |
|
3444 |
67 |
U$S |
| MAI.ROS/JUL26 |
170.8 |
170.8 |
171.4 |
171.4 |
171.4 |
0.35 |
18 |
|
2541 |
-1 |
U$S |
| MAI.MIN/DIC25 |
181.5 |
181 |
181.8 |
181.8 |
181.7 |
0.11 |
8 |
|
184 |
-1 |
U$S |
| MAI.MIN/ABR26 |
176.7 |
176.4 |
176.4 |
176.4 |
177 |
0.17 |
10 |
|
46 |
-10 |
U$S |
| MAI.MIN/JUL26 |
170.8 |
0 |
0 |
0 |
171.4 |
0.35 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
230000 |
0 |
0 |
0 |
231000 |
0.43 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
281 |
0 |
0 |
0 |
284.5 |
1.25 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/AGO25 |
280 |
287 |
287 |
287 |
287 |
2.5 |
4 |
|
5 |
4 |
U$S |
| SOJ.ROS/SEP25 |
289 |
288.4 |
292.1 |
291.5 |
291.5 |
0.87 |
97 |
|
1928 |
-11 |
U$S |
| SOJ.ROS/NOV25 |
294.3 |
293 |
296 |
295.5 |
295.5 |
0.41 |
1001 |
|
10158 |
176 |
U$S |
| SOJ.ROS/ENE26 |
296.7 |
296.5 |
298 |
298 |
298 |
0.44 |
31 |
|
749 |
24 |
U$S |
| SOJ.ROS/MAY26 |
290.1 |
288.5 |
291.5 |
290.5 |
290.5 |
0.14 |
438 |
|
5320 |
115 |
U$S |
| SOJ.MIN/SEP25 |
289 |
0 |
0 |
0 |
291.5 |
0.87 |
0 |
|
37 |
0 |
U$S |
| SOJ.MIN/NOV25 |
294.3 |
293.7 |
295.8 |
295.8 |
295.5 |
0.41 |
9 |
|
1749 |
0 |
U$S |
| SOJ.MIN/MAY26 |
290.1 |
289 |
291 |
291 |
290.5 |
0.14 |
10 |
|
41 |
-1 |
U$S |
| SOJ.ROS.P/DIS25 |
365000 |
367000 |
367000 |
367000 |
367000 |
0.55 |
2 |
|
2 |
2 |
U$S |
| SOR.ROS.P/DIS25 |
228000 |
0 |
0 |
0 |
228000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
372 |
370 |
371.1 |
371.6 |
371 |
-0.27 |
3114 |
|
6389 |
-2658 |
U$S |
| SOY.CME/DIC25 |
379 |
0 |
0 |
0 |
378 |
-0.26 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/ABR26 |
389 |
0 |
0 |
0 |
388 |
-0.26 |
0 |
|
5785 |
0 |
U$S |
| SOY.CME/JUN26 |
393 |
0 |
0 |
0 |
392 |
-0.25 |
0 |
|
20 |
0 |
U$S |
| TRI.ROS/DIS25 |
202 |
0 |
0 |
0 |
205 |
1.49 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP25 |
203 |
0 |
0 |
0 |
203 |
0 |
0 |
|
14 |
0 |
U$S |
| TRI.ROS/NOV25 |
203.5 |
0 |
0 |
0 |
203.5 |
0 |
0 |
|
42 |
0 |
U$S |
| TRI.ROS/DIC25 |
202.7 |
200 |
201.8 |
200.8 |
200.8 |
-0.94 |
209 |
|
3579 |
6 |
U$S |
| TRI.ROS/ENE26 |
204.7 |
202.5 |
203.5 |
202.7 |
203 |
-0.83 |
62 |
|
1173 |
11 |
U$S |
| TRI.ROS/MAR26 |
207.5 |
0 |
0 |
0 |
206 |
-0.72 |
0 |
|
48 |
0 |
U$S |
| TRI.MIN/DIC25 |
202.5 |
201 |
201 |
201 |
200.8 |
-0.84 |
10 |
|
118 |
1 |
U$S |
| TRI.MIN/ENE26 |
204.7 |
203 |
203.6 |
203 |
203 |
-0.83 |
5 |
|
25 |
-3 |
U$S |
| TRI.BA.P/DIS25 |
247000 |
0 |
0 |
0 |
247000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
262000 |
0 |
0 |
0 |
265000 |
1.15 |
0 |
|
0 |
0 |
U$S |
