MAT BUENOS AIRES | 28/04/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
185 |
186 |
187.8 |
187.8 |
187.8 |
1.51 |
140 |
|
4977 |
-132 |
U$S |
| CRN.CME/AGO26 |
186.8 |
0 |
0 |
0 |
189.2 |
1.28 |
0 |
|
646 |
0 |
U$S |
| CRN.CME/NOV26 |
191.5 |
0 |
0 |
0 |
195.1 |
1.88 |
0 |
|
222 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.75 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
190 |
0 |
0 |
0 |
191 |
0.53 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAY26 |
189 |
191 |
192 |
192 |
192 |
1.59 |
7 |
|
52 |
7 |
U$S |
| MAI.ROS/JUN26 |
187 |
190 |
190 |
190 |
190 |
1.6 |
10 |
|
30 |
10 |
U$S |
| MAI.ROS/JUL26 |
186 |
187 |
188.5 |
188.4 |
188.4 |
1.29 |
1142 |
|
13562 |
19 |
U$S |
| MAI.ROS/SEP26 |
189 |
190 |
191.7 |
191.7 |
191.7 |
1.43 |
290 |
|
3685 |
29 |
U$S |
| MAI.ROS/DIC26 |
194.1 |
195 |
196.6 |
196.5 |
196.5 |
1.24 |
458 |
|
2368 |
125 |
U$S |
| MAI.ROS/ABR27 |
193.1 |
193.1 |
195.3 |
195 |
194.8 |
0.88 |
323 |
|
1063 |
79 |
U$S |
| MAI.ROS/JUL27 |
188 |
188 |
189.6 |
188.5 |
188.5 |
0.27 |
47 |
|
117 |
31 |
U$S |
| MAI.MIN/JUL26 |
186 |
188 |
188 |
188 |
188.4 |
1.29 |
6 |
|
101 |
2 |
U$S |
| MAI.MIN/SEP26 |
189 |
0 |
0 |
0 |
191.7 |
1.43 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
194.1 |
0 |
0 |
0 |
196.5 |
1.24 |
0 |
|
24 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.13 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
310 |
0 |
0 |
0 |
310 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY26 |
315.3 |
313.5 |
317.2 |
317.2 |
317.2 |
0.6 |
3834 |
|
14166 |
-1185 |
U$S |
| SOJ.ROS/JUL26 |
326.3 |
324.5 |
329.5 |
329.4 |
329.4 |
0.95 |
1307 |
|
7123 |
363 |
U$S |
| SOJ.ROS/SEP26 |
330.5 |
333 |
333 |
333 |
333 |
0.76 |
17 |
|
223 |
7 |
U$S |
| SOJ.ROS/NOV26 |
336.2 |
334.5 |
338.7 |
338.7 |
338.7 |
0.74 |
607 |
|
4140 |
86 |
U$S |
| SOJ.ROS/MAY27 |
328.5 |
327.4 |
330 |
330 |
330 |
0.46 |
175 |
|
1835 |
37 |
U$S |
| SOJ.MIN/MAY26 |
315.3 |
314 |
316.3 |
316 |
317.2 |
0.6 |
143 |
|
311 |
-91 |
U$S |
| SOJ.MIN/JUL26 |
326.3 |
328 |
329.2 |
329.1 |
329.4 |
0.95 |
108 |
|
217 |
91 |
U$S |
| SOJ.MIN/NOV26 |
336.2 |
337 |
338.3 |
338 |
338.7 |
0.74 |
65 |
|
1123 |
57 |
U$S |
| SOJ.MIN/MAY27 |
328.5 |
0 |
0 |
0 |
330 |
0.46 |
0 |
|
24 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
435000 |
|
|
0.58 |
125 |
|
120 |
120 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.85 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
437.3 |
436.9 |
436.9 |
436.9 |
436.9 |
-0.09 |
17 |
|
6846 |
0 |
U$S |
| SOY.CME/AGO26 |
426.1 |
0 |
0 |
0 |
427.2 |
0.26 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
427.4 |
427.5 |
427.5 |
427.5 |
427.7 |
0.07 |
200 |
|
3359 |
190 |
U$S |
| SOY.CME/DIC26 |
433 |
0 |
0 |
0 |
433.1 |
0.02 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR27 |
432.6 |
0 |
0 |
0 |
432.6 |
0 |
0 |
|
820 |
0 |
U$S |
| TRI.ROS/DIS26 |
204 |
0 |
0 |
0 |
208 |
1.96 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
210.5 |
212 |
215 |
212 |
213.9 |
1.62 |
4 |
|
80 |
4 |
U$S |
| TRI.ROS/JUL26 |
213.1 |
214 |
216 |
216 |
216 |
1.36 |
64 |
|
3526 |
15 |
U$S |
| TRI.ROS/DIC26 |
220 |
221.3 |
224 |
223 |
223.4 |
1.55 |
651 |
|
3359 |
106 |
U$S |
| TRI.ROS/ENE27 |
222.5 |
223.5 |
227 |
226 |
226 |
1.57 |
225 |
|
1163 |
49 |
U$S |
