MAT BUENOS AIRES | 18/09/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
210.4 |
206.8 |
208.2 |
208.2 |
208.2 |
-1.05 |
1059 |
|
5990 |
-1005 |
U$S |
| CRN.CME/FEB27 |
214.6 |
0 |
0 |
0 |
212.3 |
-1.07 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/ABR27 |
217.2 |
215.3 |
216.5 |
216.5 |
216.5 |
-0.32 |
300 |
|
11906 |
100 |
U$S |
| CRN.CME/JUN27 |
217.8 |
0 |
0 |
0 |
217.1 |
-0.32 |
0 |
|
6556 |
0 |
U$S |
| CRN.CME/AGO27 |
206.9 |
0 |
0 |
0 |
205.6 |
-0.63 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
208.4 |
0 |
0 |
0 |
207 |
-0.67 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
195.5 |
0 |
0 |
0 |
195.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
198 |
198 |
199 |
198 |
198 |
0 |
106 |
|
170 |
-245 |
U$S |
| MAI.ROS/NOV26 |
202.5 |
0 |
0 |
0 |
200 |
-1.23 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
208 |
205.5 |
208 |
205.5 |
205.6 |
-1.15 |
288 |
|
9600 |
-64 |
U$S |
| MAI.ROS/ENE27 |
209 |
0 |
0 |
0 |
206.5 |
-1.2 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/MAR27 |
207 |
0 |
0 |
0 |
206.5 |
-0.24 |
0 |
|
161 |
0 |
U$S |
| MAI.ROS/ABR27 |
206.2 |
204.1 |
206.6 |
204.5 |
204.5 |
-0.82 |
420 |
|
6136 |
34 |
U$S |
| MAI.ROS/JUL27 |
203.9 |
201.1 |
203 |
201.5 |
201.5 |
-1.18 |
101 |
|
6542 |
-5 |
U$S |
| MAI.ROS/SEP27 |
207 |
204.5 |
205.9 |
204.5 |
204.5 |
-1.21 |
181 |
|
247 |
1 |
U$S |
| MAI.ROS/DIC27 |
213 |
0 |
0 |
0 |
210.5 |
-1.17 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
208 |
205.5 |
207 |
205.5 |
205.6 |
-1.15 |
40 |
|
360 |
-10 |
U$S |
| MAI.MIN/ABR27 |
206.2 |
0 |
0 |
0 |
204.5 |
-0.82 |
0 |
|
111 |
0 |
U$S |
| MAI.MIN/JUL27 |
203.9 |
203 |
203 |
203 |
201.5 |
-1.18 |
7 |
|
141 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
371 |
0 |
0 |
0 |
370 |
-0.27 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
375 |
0 |
0 |
0 |
372 |
-0.8 |
0 |
|
127.5 |
-10 |
U$S |
| SOJ.ROS/NOV26 |
381.6 |
377.5 |
378.9 |
378 |
378 |
-0.94 |
736 |
|
10074 |
-36 |
U$S |
| SOJ.ROS/ENE27 |
384.5 |
380.6 |
381.5 |
380.7 |
381 |
-0.91 |
50 |
|
1079 |
40 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
364.2 |
360.5 |
363 |
361.5 |
362 |
-0.6 |
551 |
|
12427 |
134 |
U$S |
| SOJ.ROS/JUL27 |
371 |
367.8 |
368.5 |
368.5 |
368.5 |
-0.67 |
83 |
|
1754 |
23 |
U$S |
| SOJ.ROS/SEP27 |
374 |
0 |
0 |
0 |
371.5 |
-0.67 |
0 |
|
5 |
0 |
U$S |
| SOJ.MIN/NOV26 |
381.6 |
377.6 |
378.7 |
377.6 |
378 |
-0.94 |
56 |
|
1067 |
31 |
U$S |
| SOJ.MIN/MAY27 |
364.2 |
360.8 |
360.8 |
360.8 |
362 |
-0.6 |
3 |
|
189 |
1 |
U$S |
| SOJ.MIN/JUL27 |
371 |
0 |
0 |
0 |
368.5 |
-0.67 |
0 |
|
13 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.18 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.79 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
485.6 |
478.4 |
479.7 |
479.7 |
479.3 |
-1.3 |
591 |
|
22068 |
-571 |
U$S |
| SOY.CME/DIC26 |
490.9 |
0 |
0 |
0 |
484.8 |
-1.24 |
0 |
|
3236 |
0 |
U$S |
| SOY.CME/FEB27 |
494.3 |
0 |
0 |
0 |
488.3 |
-1.21 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
497.5 |
490.5 |
493.8 |
491 |
491 |
-1.31 |
1036 |
|
13823 |
-966 |
U$S |
| SOY.CME/JUN27 |
497.9 |
0 |
0 |
0 |
492.4 |
-1.1 |
0 |
|
204 |
0 |
U$S |
