MAT BUENOS AIRES | 29/10/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
177.3 |
178.3 |
178.8 |
178.3 |
177.9 |
0.34 |
215 |
|
3768 |
198 |
U$S |
| CRN.CME/FEB27 |
183.5 |
0 |
0 |
0 |
183 |
-0.27 |
0 |
|
721 |
0 |
U$S |
| CRN.CME/ABR27 |
187.3 |
185.5 |
186.8 |
186.8 |
186.8 |
-0.27 |
20 |
|
27893 |
8 |
U$S |
| CRN.CME/JUN27 |
189.1 |
0 |
0 |
0 |
188.6 |
-0.26 |
0 |
|
7275 |
0 |
U$S |
| CRN.CME/AGO27 |
187.2 |
0 |
0 |
0 |
186.9 |
-0.16 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/NOV27 |
192.9 |
0 |
0 |
0 |
192.5 |
-0.21 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS/FEB27 |
489 |
0 |
0 |
0 |
489 |
0 |
0 |
|
3 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
810000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
184.5 |
0 |
0 |
0 |
183 |
-0.81 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/NOV26 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
93 |
0 |
U$S |
| MAI.ROS/DIC26 |
190.7 |
189 |
192 |
191.6 |
191.7 |
0.52 |
1170 |
|
9152 |
60 |
U$S |
| MAI.ROS/ENE27 |
192 |
0 |
0 |
0 |
193 |
0.52 |
0 |
|
83 |
0 |
U$S |
| MAI.ROS/FEB27 |
194 |
0 |
0 |
0 |
195 |
0.52 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/MAR27 |
190 |
189.8 |
191.9 |
191.9 |
191.9 |
1 |
34 |
|
269 |
-2 |
U$S |
| MAI.ROS/ABR27 |
190.5 |
189 |
192 |
192 |
192 |
0.79 |
1041 |
|
7032 |
9 |
U$S |
| MAI.ROS/JUL27 |
189.5 |
187.7 |
190.8 |
190.8 |
190.8 |
0.69 |
648 |
|
6745 |
110 |
U$S |
| MAI.ROS/SEP27 |
193.9 |
191.8 |
195.5 |
194.7 |
194.7 |
0.41 |
293 |
|
442 |
62 |
U$S |
| MAI.ROS/DIC27 |
198.5 |
0 |
0 |
0 |
199.5 |
0.5 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
190.7 |
190.2 |
190.9 |
190.9 |
191.7 |
0.52 |
11 |
|
334 |
6 |
U$S |
| MAI.MIN/ABR27 |
190.5 |
191.4 |
191.4 |
191.4 |
192 |
0.79 |
6 |
|
110 |
6 |
U$S |
| MAI.MIN/JUL27 |
189.5 |
0 |
0 |
0 |
190.8 |
0.69 |
0 |
|
138 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
282000 |
|
282000 |
-0.7 |
3 |
|
1.5 |
1 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
357.5 |
0 |
0 |
0 |
355 |
-0.7 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV26 |
359.5 |
355.5 |
358.6 |
356 |
356 |
-0.97 |
996 |
|
6927 |
-517 |
U$S |
| SOJ.VISEC/NOV26 |
0 |
366 |
366 |
366 |
366 |
0 |
9 |
|
9 |
9 |
U$S |
| SOJ.ROS/ENE27 |
367.2 |
363 |
365.7 |
363.5 |
363.5 |
-1.01 |
497 |
|
3079 |
253 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
350.3 |
347.6 |
350.3 |
348.2 |
348.2 |
-0.6 |
967 |
|
15716 |
216 |
U$S |
| SOJ.ROS/JUL27 |
358.2 |
355.6 |
358 |
356.4 |
356.4 |
-0.5 |
263 |
|
2857 |
74 |
U$S |
| SOJ.ROS/SEP27 |
364 |
0 |
0 |
0 |
363 |
-0.27 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS/NOV27 |
367 |
0 |
0 |
0 |
366.5 |
-0.14 |
0 |
|
86 |
0 |
U$S |
| SOJ.MIN/NOV26 |
359.5 |
356 |
359 |
356 |
356 |
-0.97 |
82 |
|
335 |
-82 |
U$S |
| SOJ.MIN/MAY27 |
350.3 |
348 |
350.9 |
349.4 |
348.2 |
-0.6 |
66 |
|
928 |
38 |
U$S |
| SOJ.MIN/JUL27 |
358.2 |
357.2 |
357.2 |
357.2 |
356.4 |
-0.5 |
10 |
|
17 |
10 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
550000 |
|
546900 |
-0.56 |
4 |
|
4 |
4 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
285000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC26 |
455.4 |
452 |
453.7 |
453.7 |
453.9 |
-0.33 |
45 |
|
3593 |
-5 |
U$S |
| SOY.CME/FEB27 |
457.6 |
0 |
0 |
0 |
457.6 |
0 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
461.2 |
457.1 |
460.9 |
459.5 |
460.4 |
-0.17 |
729 |
|
12476 |
1 |
U$S |
