MAT BUENOS AIRES | 29/06/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO26 |
166.2 |
161 |
162.7 |
162.1 |
162.1 |
-2.47 |
1541 |
|
7578 |
1541 |
U$S |
| CRN.CME/NOV26 |
174 |
169 |
170.6 |
170.3 |
170 |
-2.3 |
96 |
|
9658 |
94 |
U$S |
| CRN.CME/FEB27 |
180.2 |
0 |
0 |
0 |
175.9 |
-2.39 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
182.9 |
178.5 |
180.6 |
178.5 |
178.5 |
-2.41 |
250 |
|
1600 |
200 |
U$S |
| CRN.CME/JUN27 |
185.3 |
0 |
0 |
0 |
181.2 |
-2.21 |
0 |
|
499 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.77 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
181 |
0 |
0 |
0 |
179 |
-1.1 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL26 |
178.5 |
176.9 |
178 |
177.6 |
177.6 |
-0.5 |
672 |
|
9270 |
-235 |
U$S |
| MAI.ROS/SEP26 |
181.1 |
179.9 |
180.5 |
180.5 |
180.5 |
-0.33 |
301 |
|
5176 |
13 |
U$S |
| MAI.ROS/DIC26 |
186.2 |
184.5 |
185.5 |
185 |
185.2 |
-0.54 |
275 |
|
4712 |
46 |
U$S |
| MAI.ROS/ABR27 |
183 |
181.3 |
182 |
182 |
182 |
-0.55 |
55 |
|
2078 |
12 |
U$S |
| MAI.ROS/JUL27 |
178.8 |
0 |
0 |
0 |
177.9 |
-0.5 |
0 |
|
770 |
0 |
U$S |
| MAI.MIN/JUL26 |
178.5 |
177.2 |
177.5 |
177.2 |
177.6 |
-0.5 |
6 |
|
105 |
-5 |
U$S |
| MAI.MIN/SEP26 |
181.1 |
179.9 |
179.9 |
179.9 |
180.5 |
-0.33 |
10 |
|
32 |
0 |
U$S |
| MAI.MIN/DIC26 |
186.2 |
184.8 |
186 |
184.8 |
185.2 |
-0.54 |
6 |
|
43 |
2 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.75 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
325 |
0 |
0 |
0 |
322 |
-0.92 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL26 |
327.6 |
325.8 |
326.4 |
325.8 |
325.8 |
-0.55 |
390 |
|
5513 |
-192 |
U$S |
| SOJ.ROS/SEP26 |
331.8 |
330 |
330.1 |
330 |
330 |
-0.54 |
15 |
|
318 |
7 |
U$S |
| SOJ.ROS/NOV26 |
335.6 |
333.6 |
334.3 |
333.7 |
333.7 |
-0.57 |
448 |
|
8269 |
75 |
U$S |
| SOJ.ROS/MAY27 |
327.9 |
326 |
326.5 |
326 |
326 |
-0.58 |
290 |
|
3458 |
55 |
U$S |
| SOJ.ROS/JUL27 |
335 |
332.6 |
333 |
332.8 |
332.8 |
-0.66 |
76 |
|
38 |
-6 |
U$S |
| SOJ.MIN/JUL26 |
327.6 |
325.7 |
326.2 |
326.2 |
325.8 |
-0.55 |
6 |
|
620 |
-6 |
U$S |
| SOJ.MIN/NOV26 |
335.6 |
333.9 |
335 |
334 |
333.7 |
-0.57 |
95 |
|
1926 |
1 |
U$S |
| SOJ.MIN/MAY27 |
327.9 |
0 |
0 |
0 |
326 |
-0.58 |
0 |
|
25 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
477000 |
|
|
-0.42 |
7 |
|
4.5 |
4 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/AGO26 |
419.7 |
0 |
0 |
0 |
412.5 |
-1.72 |
0 |
|
380 |
0 |
U$S |
| SOY.CME/OCT26 |
425 |
419.4 |
419.9 |
419.4 |
419.1 |
-1.39 |
316 |
|
12857 |
16 |
U$S |
| SOY.CME/DIC26 |
429.3 |
0 |
0 |
0 |
423.4 |
-1.37 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
433.2 |
428.5 |
429.6 |
428.5 |
428.5 |
-1.08 |
20 |
|
6470 |
20 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
201.5 |
0 |
0 |
0 |
200 |
-0.74 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
201.5 |
200 |
201.5 |
200.5 |
200.5 |
-0.5 |
306 |
|
1547 |
-71 |
U$S |
| TRI.ROS/DIC26 |
206.2 |
204.2 |
206 |
204.3 |
204.3 |
-0.92 |
211 |
|
3996 |
-23 |
U$S |
| TRI.ROS/ENE27 |
208.5 |
206.5 |
207.7 |
207 |
206.6 |
-0.91 |
51 |
|
2712 |
-7 |
U$S |
| TRI.ROS/MAR27 |
211 |
0 |
0 |
0 |
209 |
-0.95 |
0 |
|
2 |
0 |
U$S |
| TRI.MIN/JUL26 |
201.5 |
199.9 |
201.5 |
199.9 |
200.5 |
-0.5 |
9 |
|
51 |
0 |
U$S |
| TRI.MIN/DIC26 |
206.2 |
0 |
0 |
0 |
204.3 |
-0.92 |
0 |
|
770 |
0 |
U$S |
