MAT BUENOS AIRES | 07/08/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO26 |
173.1 |
0 |
0 |
0 |
172.8 |
-0.17 |
0 |
|
2329 |
0 |
U$S |
| CRN.CME/NOV26 |
182.8 |
182.9 |
184 |
182.9 |
182.3 |
-0.27 |
1005 |
|
10488 |
1000 |
U$S |
| CRN.CME/FEB27 |
187.9 |
0 |
0 |
0 |
187.8 |
-0.05 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
191.4 |
193 |
193.5 |
193 |
192.3 |
0.47 |
1000 |
|
3650 |
1000 |
U$S |
| CRN.CME/JUN27 |
194.2 |
0 |
0 |
0 |
193.5 |
-0.36 |
0 |
|
299 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.41 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
190.5 |
0 |
0 |
0 |
187 |
-1.84 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/AGO26 |
188 |
0 |
0 |
0 |
187.5 |
-0.27 |
0 |
|
90.5 |
-39 |
U$S |
| MAI.ROS/SEP26 |
189 |
188.1 |
190 |
188.9 |
189 |
0 |
465 |
|
6183 |
4 |
U$S |
| MAI.ROS/DIC26 |
195 |
195 |
196.1 |
195.2 |
195.2 |
0.1 |
1274 |
|
7527 |
193 |
U$S |
| MAI.ROS/ENE27 |
193 |
0 |
0 |
0 |
193 |
0 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS/ABR27 |
193.1 |
193.4 |
194.1 |
193.4 |
193.4 |
0.16 |
342 |
|
3222 |
6 |
U$S |
| MAI.ROS/JUL27 |
190.5 |
190.7 |
191.5 |
190.7 |
190.7 |
0.1 |
89 |
|
2924 |
3 |
U$S |
| MAI.ROS/SEP27 |
194 |
0 |
0 |
0 |
194 |
0 |
0 |
|
63 |
0 |
U$S |
| MAI.MIN/SEP26 |
189 |
189.9 |
189.9 |
189.9 |
189 |
0 |
10 |
|
6 |
-7 |
U$S |
| MAI.MIN/DIC26 |
195 |
0 |
0 |
0 |
195.2 |
0.1 |
0 |
|
259 |
0 |
U$S |
| MAI.MIN/ABR27 |
193.1 |
0 |
0 |
0 |
193.4 |
0.16 |
0 |
|
32 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
280000 |
|
|
-1.75 |
10 |
|
5 |
5 |
U$S |
| SOJ.ROS/DIS26 |
339.5 |
0 |
0 |
0 |
339.5 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/AGO26 |
342 |
0 |
0 |
0 |
342 |
0 |
0 |
|
5 |
-2 |
U$S |
| SOJ.ROS/SEP26 |
344.5 |
344 |
344.5 |
344.1 |
344.1 |
-0.12 |
17 |
|
474 |
-2 |
U$S |
| SOJ.ROS/NOV26 |
348.6 |
347.9 |
349 |
348.5 |
348.5 |
-0.03 |
405 |
|
8482 |
-6 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
339.5 |
338.5 |
340 |
339 |
339.1 |
-0.12 |
339 |
|
5901 |
145 |
U$S |
| SOJ.ROS/JUL27 |
346 |
345 |
345.5 |
345.2 |
345.4 |
-0.17 |
14 |
|
432 |
14 |
U$S |
| SOJ.MIN/NOV26 |
348.6 |
348.7 |
349 |
348.7 |
348.5 |
-0.03 |
7 |
|
2341 |
-2 |
U$S |
| SOJ.MIN/MAY27 |
339.5 |
340 |
340 |
340 |
339.1 |
-0.12 |
20 |
|
69 |
0 |
U$S |
| SOJ.MIN/JUL27 |
346 |
0 |
0 |
0 |
345.4 |
-0.17 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
505000 |
|
|
0.1 |
3 |
|
3 |
3 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/AGO26 |
426 |
0 |
0 |
0 |
425.8 |
-0.05 |
0 |
|
41 |
0 |
U$S |
| SOY.CME/OCT26 |
432.9 |
433 |
433.8 |
433 |
432.7 |
-0.05 |
160 |
|
15267 |
110 |
U$S |
| SOY.CME/DIC26 |
438 |
438.6 |
439.1 |
439.1 |
438.1 |
0.02 |
20 |
|
1447 |
17 |
U$S |
| SOY.CME/ABR27 |
443.4 |
442.6 |
442.6 |
442.6 |
442.6 |
-0.18 |
400 |
|
5800 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
215.5 |
0 |
0 |
0 |
216 |
0.23 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/AGO26 |
215 |
0 |
0 |
0 |
218.5 |
1.63 |
0 |
|
0 |
-3 |
U$S |
| TRI.ROS/SEP26 |
220 |
0 |
0 |
0 |
221 |
0.45 |
0 |
|
33 |
0 |
U$S |
| TRI.ROS/NOV26 |
217.5 |
0 |
0 |
0 |
218 |
0.23 |
0 |
|
44 |
0 |
U$S |
