MAT BUENOS AIRES | 08/06/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
164.7 |
165.5 |
165.5 |
165.5 |
165.5 |
0.49 |
6 |
|
5892 |
6 |
U$S |
| CRN.CME/AGO26 |
168.6 |
166.7 |
169.3 |
169 |
169 |
0.24 |
48 |
|
2079 |
48 |
U$S |
| CRN.CME/NOV26 |
176.1 |
176.3 |
176.9 |
176.9 |
176.9 |
0.45 |
385 |
|
1980 |
385 |
U$S |
| CRN.CME/FEB27 |
181.4 |
0 |
0 |
0 |
181.4 |
0 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
185.4 |
184.4 |
184.4 |
184.4 |
184.8 |
-0.32 |
2416 |
|
1068 |
-2348 |
U$S |
| CRN.CME/JUN27 |
188.4 |
185.9 |
187.3 |
187.3 |
187.1 |
-0.69 |
2028 |
|
479 |
-1972 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
180 |
0 |
0 |
0 |
180 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN26 |
179 |
0 |
0 |
0 |
178 |
-0.56 |
0 |
|
61 |
0 |
U$S |
| MAI.ROS/JUL26 |
178.2 |
177.5 |
178.6 |
177.7 |
177.7 |
-0.28 |
488 |
|
11182 |
-23 |
U$S |
| MAI.ROS/SEP26 |
182.4 |
180.9 |
182.5 |
181.2 |
181.2 |
-0.66 |
167 |
|
4511 |
70 |
U$S |
| MAI.ROS/DIC26 |
187.4 |
186 |
187.5 |
186.3 |
186.3 |
-0.59 |
104 |
|
3794 |
39 |
U$S |
| MAI.ROS/ABR27 |
185.5 |
184 |
185.5 |
184 |
184 |
-0.81 |
46 |
|
1925 |
1 |
U$S |
| MAI.ROS/JUL27 |
182 |
180 |
182.1 |
180 |
180 |
-1.1 |
4 |
|
576 |
-2 |
U$S |
| MAI.MIN/JUL26 |
178.2 |
0 |
0 |
0 |
177.7 |
-0.28 |
0 |
|
108 |
0 |
U$S |
| MAI.MIN/SEP26 |
182.4 |
182 |
182 |
182 |
181.2 |
-0.66 |
5 |
|
32 |
-5 |
U$S |
| MAI.MIN/DIC26 |
187.4 |
187 |
187 |
187 |
186.3 |
-0.59 |
1 |
|
57 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
260000 |
|
|
0 |
2 |
|
2 |
2 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
318 |
0 |
0 |
0 |
318.5 |
0.16 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUN26 |
320 |
0 |
0 |
0 |
320.5 |
0.16 |
0 |
|
10 |
0 |
U$S |
| SOJ.ROS/JUL26 |
322.1 |
321.7 |
324 |
323.6 |
323.6 |
0.47 |
624 |
|
8386 |
-112 |
U$S |
| SOJ.ROS/SEP26 |
325.4 |
325 |
327.4 |
327.4 |
327.4 |
0.61 |
15 |
|
361 |
-5 |
U$S |
| SOJ.ROS/NOV26 |
332 |
331.7 |
333.7 |
333.5 |
333.5 |
0.45 |
567 |
|
6748 |
64 |
U$S |
| SOJ.ROS/MAY27 |
325.5 |
324.9 |
327 |
327 |
327 |
0.46 |
387 |
|
2952 |
-26 |
U$S |
| SOJ.ROS/JUL27 |
332 |
0 |
0 |
0 |
333.5 |
0.45 |
0 |
|
20 |
0 |
U$S |
| SOJ.MIN/JUL26 |
322.1 |
0 |
0 |
0 |
323.6 |
0.47 |
0 |
|
600 |
0 |
U$S |
| SOJ.MIN/NOV26 |
332 |
0 |
0 |
0 |
333.5 |
0.45 |
0 |
|
2062 |
0 |
U$S |
| SOJ.MIN/MAY27 |
325.5 |
0 |
0 |
0 |
327 |
0.46 |
0 |
|
31 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
460000 |
|
|
0.66 |
31 |
|
26 |
26 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
412.7 |
409.2 |
412.5 |
409.6 |
409.6 |
-0.75 |
226 |
|
1688 |
-92 |
U$S |
| SOY.CME/AGO26 |
412.8 |
0 |
0 |
0 |
411.9 |
-0.22 |
0 |
|
2001 |
0 |
U$S |
| SOY.CME/OCT26 |
417.6 |
417.7 |
418 |
417.7 |
417.7 |
0.02 |
430 |
|
11191 |
0 |
U$S |
| SOY.CME/DIC26 |
423.7 |
0 |
0 |
0 |
423 |
-0.17 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
427.9 |
0 |
0 |
0 |
427.9 |
0 |
0 |
|
6450 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
212 |
0 |
0 |
0 |
211.5 |
-0.24 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
211.4 |
211.5 |
213 |
212.5 |
212.5 |
0.52 |
318 |
|
2483 |
-113 |
U$S |
| TRI.ROS/DIC26 |
214 |
213.5 |
215.5 |
214 |
214 |
0 |
357 |
|
4269 |
-86 |
U$S |
