MAT BUENOS AIRES | 15/09/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
210.2 |
211 |
211 |
211 |
211 |
0.38 |
1 |
|
9045 |
1 |
U$S |
| CRN.CME/FEB27 |
216 |
0 |
0 |
0 |
216.9 |
0.42 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/ABR27 |
218.9 |
0 |
0 |
0 |
218.5 |
-0.18 |
0 |
|
12006 |
0 |
U$S |
| CRN.CME/JUN27 |
219.1 |
0 |
0 |
0 |
219.1 |
0 |
0 |
|
6556 |
0 |
U$S |
| CRN.CME/AGO27 |
209.4 |
0 |
0 |
0 |
209.4 |
0 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
210.7 |
0 |
0 |
0 |
210.7 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.66 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
200 |
0 |
0 |
0 |
196 |
-2 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
201 |
199.5 |
200 |
200 |
200 |
-0.5 |
215 |
|
556.5 |
-280 |
U$S |
| MAI.ROS/NOV26 |
203.5 |
0 |
0 |
0 |
201.5 |
-0.98 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
209 |
207 |
209.6 |
207 |
207 |
-0.96 |
300 |
|
9699 |
-53 |
U$S |
| MAI.ROS/ENE27 |
210 |
0 |
0 |
0 |
208 |
-0.95 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/MAR27 |
208.5 |
0 |
0 |
0 |
207.5 |
-0.48 |
0 |
|
162 |
0 |
U$S |
| MAI.ROS/ABR27 |
207.8 |
206.8 |
208.9 |
206.8 |
206.8 |
-0.48 |
355 |
|
5981 |
19 |
U$S |
| MAI.ROS/JUL27 |
204.8 |
204.2 |
205.5 |
204.2 |
204.2 |
-0.29 |
242 |
|
6422 |
27 |
U$S |
| MAI.ROS/SEP27 |
208.5 |
208 |
208.1 |
208.1 |
208 |
-0.24 |
6 |
|
247 |
4 |
U$S |
| MAI.ROS/DIC27 |
214.5 |
0 |
0 |
0 |
214 |
-0.23 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
209 |
208.8 |
208.8 |
208.8 |
207 |
-0.96 |
1 |
|
378 |
0 |
U$S |
| MAI.MIN/ABR27 |
207.8 |
207.9 |
208.5 |
207.9 |
206.8 |
-0.48 |
8 |
|
128 |
2 |
U$S |
| MAI.MIN/JUL27 |
204.8 |
0 |
0 |
0 |
204.2 |
-0.29 |
0 |
|
141 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
295000 |
|
|
-2.32 |
10 |
|
10 |
10 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
371 |
0 |
0 |
0 |
371 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
371.5 |
0 |
0 |
0 |
371.5 |
0 |
0 |
|
150 |
-8 |
U$S |
| SOJ.ROS/NOV26 |
375.7 |
375.7 |
378.3 |
377.4 |
377.4 |
0.45 |
1216 |
|
9717 |
-143 |
U$S |
| SOJ.ROS/ENE27 |
378 |
378.7 |
381.2 |
380.5 |
380.4 |
0.63 |
167 |
|
811 |
24 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
358.7 |
359.5 |
360.4 |
359.5 |
359.5 |
0.22 |
893 |
|
11574 |
84 |
U$S |
| SOJ.ROS/JUL27 |
365.7 |
367 |
367.7 |
367 |
367 |
0.36 |
373 |
|
1555 |
51 |
U$S |
| SOJ.ROS/SEP27 |
369 |
0 |
0 |
0 |
370 |
0.27 |
0 |
|
5 |
0 |
U$S |
| SOJ.MIN/NOV26 |
375.7 |
375.8 |
378.1 |
377.6 |
377.4 |
0.45 |
76 |
|
1037 |
-2 |
U$S |
| SOJ.MIN/MAY27 |
358.7 |
359.8 |
360.5 |
360 |
359.5 |
0.22 |
22 |
|
188 |
2 |
U$S |
| SOJ.MIN/JUL27 |
365.7 |
0 |
0 |
0 |
367 |
0.36 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.18 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
478.4 |
482.5 |
483 |
483 |
483.2 |
1 |
7 |
|
22628 |
-4 |
U$S |
| SOY.CME/DIC26 |
485.1 |
0 |
0 |
0 |
490.6 |
1.13 |
0 |
|
3236 |
0 |
U$S |
| SOY.CME/FEB27 |
488.1 |
0 |
0 |
0 |
493.4 |
1.09 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
489.9 |
491.5 |
494.3 |
494.3 |
494.3 |
0.9 |
1096 |
|
12215 |
954 |
U$S |
| SOY.CME/JUN27 |
490.9 |
492.3 |
492.3 |
492.3 |
496.8 |
1.2 |
2 |
|
204 |
2 |
U$S |
