MAT BUENOS AIRES | 06/09/2024
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV24 |
164 |
162.8 |
165 |
162.8 |
162.8 |
-0.73 |
608 |
|
15925 |
563 |
U$S |
| CRN.CME/ABR25 |
175.7 |
0 |
0 |
0 |
173.4 |
-1.31 |
0 |
|
5403 |
0 |
U$S |
| CRN.CME/JUN25 |
177 |
0 |
0 |
0 |
174.5 |
-1.41 |
0 |
|
360 |
0 |
U$S |
| MAI.ROS/DIS24 |
180.5 |
0 |
0 |
0 |
177.5 |
-1.66 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP24 |
179.8 |
178 |
179.1 |
178.8 |
178.8 |
-0.56 |
104 |
|
1151.5 |
-231 |
U$S |
| MAI.ROS/DIC24 |
182 |
180.1 |
181.5 |
181.5 |
181.5 |
-0.27 |
158 |
|
7891 |
15 |
U$S |
| MAI.ROS/ABR25 |
177.5 |
175.6 |
177.5 |
177 |
177.3 |
-0.11 |
158 |
|
5359 |
68 |
U$S |
| MAI.ROS/JUL25 |
173 |
171 |
172.5 |
171.5 |
171.5 |
-0.87 |
103 |
|
2333 |
53 |
U$S |
| MAI.MIN/DIC24 |
182 |
180.1 |
181.5 |
181.5 |
181.5 |
-0.27 |
112 |
|
113 |
-6 |
U$S |
| MAI.MIN/ABR25 |
177.5 |
175.5 |
177 |
176.5 |
177.3 |
-0.11 |
117 |
|
157 |
-3 |
U$S |
| MAI.MIN/JUL25 |
173 |
171.4 |
171.6 |
171.4 |
171.5 |
-0.87 |
20 |
|
10 |
2 |
U$S |
| MAI.ROS.P/DIS24 |
172500 |
170000 |
172000 |
170000 |
170000 |
-1.45 |
6 |
|
5.5 |
-7 |
U$S |
| SOJ.ROS/DIS24 |
314 |
0 |
0 |
0 |
311 |
-0.96 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP24 |
313 |
309 |
309.5 |
309 |
309 |
-1.28 |
11 |
|
278 |
-141 |
U$S |
| SOJ.ROS/NOV24 |
312 |
308 |
312.6 |
308.1 |
308.1 |
-1.25 |
273 |
|
6629 |
-4 |
U$S |
| SOJ.ROS/ENE25 |
311.4 |
308 |
311.7 |
308 |
308 |
-1.09 |
30 |
|
55 |
21 |
U$S |
| SOJ.ROS/MAY25 |
287 |
284.5 |
286.1 |
285.5 |
285.5 |
-0.52 |
210 |
|
7917 |
56 |
U$S |
| SOJ.ROS/JUL25 |
291 |
288.5 |
290 |
288.5 |
289 |
-0.69 |
11 |
|
412 |
0 |
U$S |
| SOJ.MIN/NOV24 |
312 |
308.5 |
313.5 |
308.5 |
308.1 |
-1.25 |
50 |
|
8629 |
1 |
U$S |
| SOJ.MIN/MAY25 |
287 |
285 |
287.5 |
285.4 |
285.5 |
-0.52 |
44 |
|
316 |
-7 |
U$S |
| SOJ.MIN/JUL25 |
291 |
0 |
0 |
0 |
289 |
-0.69 |
0 |
|
18 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
300000 |
295000 |
295000 |
295000 |
298000 |
-0.67 |
16 |
|
8 |
-1001 |
U$S |
| SOR.ROS.P/DIS24 |
144500 |
0 |
0 |
0 |
144500 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT24 |
377.2 |
370 |
377.4 |
370.2 |
370.2 |
-1.86 |
56 |
|
10534 |
-2 |
U$S |
| SOY.CME/ABR25 |
394 |
385.4 |
393.3 |
385.4 |
385.4 |
-2.18 |
145 |
|
12123 |
-70 |
U$S |
| SOY.CME/JUN25 |
396.7 |
0 |
0 |
0 |
389.7 |
-1.76 |
0 |
|
641 |
0 |
U$S |
| TRI.ROS/DIS24 |
236 |
0 |
0 |
0 |
235.5 |
-0.21 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/SEP24 |
236 |
0 |
0 |
0 |
236 |
0 |
0 |
|
22 |
0 |
U$S |
| TRI.ROS/DIC24 |
210.4 |
208.7 |
211 |
208.7 |
208.9 |
-0.71 |
87 |
|
5632 |
47 |
U$S |
| TRI.ROS/ENE25 |
212.5 |
211 |
212.3 |
212 |
211.2 |
-0.61 |
44 |
|
1402 |
-9 |
U$S |
| TRI.ROS/MAR25 |
215.6 |
214.5 |
214.6 |
214.5 |
213.9 |
-0.79 |
23 |
|
858 |
-20 |
U$S |
| TRI.ROS/JUL25 |
218.1 |
0 |
0 |
0 |
217 |
-0.5 |
0 |
|
8 |
0 |
U$S |
| TRI.MIN/DIC24 |
210.4 |
209.5 |
211 |
209.5 |
208.9 |
-0.71 |
17 |
|
253 |
-1 |
U$S |
| TRI.MIN/ENE25 |
212.5 |
0 |
0 |
0 |
211.2 |
-0.61 |
0 |
|
87 |
0 |
U$S |
| TRI.MIN/MAR25 |
215.6 |
0 |
0 |
0 |
213.9 |
-0.79 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
225500 |
0 |
0 |
0 |
225500 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS24 |
221000 |
0 |
0 |
0 |
221000 |
0 |
0 |
|
0 |
0 |
U$S |
