MAT BUENOS AIRES | 13/12/2024
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB25 |
174.6 |
0 |
0 |
0 |
174.6 |
0 |
0 |
|
4988 |
0 |
U$S |
| CRN.CME/ABR25 |
178.7 |
0 |
0 |
0 |
178.2 |
-0.28 |
0 |
|
9248 |
0 |
U$S |
| CRN.CME/JUN25 |
180 |
0 |
0 |
0 |
180 |
0 |
0 |
|
7620 |
0 |
U$S |
| MAI.ROS/DIS24 |
180 |
0 |
0 |
0 |
179 |
-0.56 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC24 |
182 |
181 |
182.4 |
181 |
181 |
-0.55 |
243 |
|
1646 |
-286 |
U$S |
| MAI.ROS/ENE25 |
183 |
181 |
181 |
181 |
181 |
-1.09 |
5 |
|
38 |
5 |
U$S |
| MAI.ROS/ABR25 |
176.6 |
174.1 |
177.1 |
175 |
175 |
-0.91 |
312 |
|
9239 |
32 |
U$S |
| MAI.ROS/JUL25 |
170.6 |
168.5 |
171 |
169.1 |
169.1 |
-0.88 |
278 |
|
6591 |
6 |
U$S |
| MAI.ROS/SEP25 |
175 |
173 |
173.8 |
173 |
173 |
-1.14 |
84 |
|
262 |
0 |
U$S |
| MAI.ROS/DIC25 |
179.5 |
0 |
0 |
0 |
177.5 |
-1.11 |
0 |
|
95 |
0 |
U$S |
| MAI.MIN/ABR25 |
176.6 |
175.1 |
176.6 |
175.1 |
175 |
-0.91 |
23 |
|
205 |
0 |
U$S |
| MAI.MIN/JUL25 |
170.6 |
0 |
0 |
0 |
169.1 |
-0.88 |
0 |
|
47 |
0 |
U$S |
| MAI.MIN/DIC25 |
179.5 |
0 |
0 |
0 |
177.5 |
-1.11 |
0 |
|
3 |
0 |
U$S |
| MAI.ROS.P/DIS24 |
183000 |
0 |
0 |
0 |
183000 |
0 |
0 |
|
0 |
-13 |
U$S |
| SOJ.ROS/DIS24 |
292 |
0 |
0 |
0 |
287 |
-1.71 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIC24 |
292 |
290 |
290 |
290 |
290 |
-0.68 |
40 |
|
30 |
10 |
U$S |
| SOJ.ROS/ENE25 |
291.5 |
288 |
289 |
288 |
288 |
-1.2 |
73 |
|
2035 |
-24 |
U$S |
| SOJ.ROS/ABR25 |
0 |
267 |
267 |
267 |
267 |
0 |
4 |
|
4 |
4 |
U$S |
| SOJ.ROS/MAY25 |
273 |
268.5 |
273 |
268.9 |
268.9 |
-1.5 |
922 |
|
15537 |
81 |
U$S |
| SOJ.ROS/JUL25 |
279.5 |
275 |
279.5 |
275 |
275 |
-1.61 |
178 |
|
2173 |
-84 |
U$S |
| SOJ.ROS/NOV25 |
286.5 |
282.5 |
283.5 |
282.5 |
282.3 |
-1.47 |
47 |
|
471 |
36 |
U$S |
| SOJ.MIN/MAY25 |
273 |
269.5 |
271.9 |
269.5 |
268.9 |
-1.5 |
88 |
|
3921 |
62 |
U$S |
| SOJ.MIN/JUL25 |
279.5 |
275.5 |
276.6 |
275.5 |
275 |
-1.61 |
8 |
|
71 |
1 |
U$S |
| SOJ.MIN/NOV25 |
286.5 |
283 |
283 |
283 |
282.3 |
-1.47 |
1 |
|
7 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
297000 |
293000 |
293000 |
293000 |
293000 |
-1.35 |
6 |
|
6 |
-1003 |
U$S |
| SOR.ROS.P/DIS24 |
165000 |
0 |
0 |
0 |
165000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC24 |
365.3 |
0 |
0 |
0 |
363.5 |
-0.49 |
0 |
|
509 |
0 |
U$S |
| SOY.CME/FEB25 |
368.9 |
0 |
0 |
0 |
366.5 |
-0.65 |
0 |
|
910 |
0 |
U$S |
| SOY.CME/ABR25 |
372.3 |
0 |
0 |
0 |
370.6 |
-0.46 |
0 |
|
27454 |
0 |
U$S |
| SOY.CME/JUN25 |
377.2 |
0 |
0 |
0 |
374.7 |
-0.66 |
0 |
|
9069 |
0 |
U$S |
| TRI.ROS/DIS24 |
199.5 |
0 |
0 |
0 |
196.5 |
-1.5 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIC24 |
200.6 |
201 |
201.5 |
201.2 |
201.2 |
0.3 |
78 |
|
336 |
-180 |
U$S |
| TRI.ROS/ENE25 |
203 |
202.9 |
204.5 |
204.5 |
204.5 |
0.74 |
219 |
|
2228 |
16 |
U$S |
| TRI.ROS/MAR25 |
208.3 |
207.8 |
209.2 |
209 |
209 |
0.34 |
188 |
|
2653 |
-8 |
U$S |
| TRI.ROS/JUL25 |
214.2 |
214.3 |
215 |
214.8 |
214.8 |
0.28 |
102 |
|
912 |
16 |
U$S |
| TRI.ROS/DIC25 |
201.8 |
201 |
201.1 |
201.1 |
201.1 |
-0.35 |
2 |
|
40 |
-2 |
U$S |
| TRI.MIN/ENE25 |
203 |
204 |
204 |
204 |
204.5 |
0.74 |
1 |
|
57 |
0 |
U$S |
| TRI.MIN/MAR25 |
208.3 |
0 |
0 |
0 |
209 |
0.34 |
0 |
|
165 |
0 |
U$S |
| TRI.MIN/JUL25 |
214.2 |
0 |
0 |
0 |
214.8 |
0.28 |
0 |
|
20 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
202900 |
198000 |
198000 |
198000 |
201000 |
-0.94 |
1 |
|
1 |
1 |
U$S |
| TRI.BA.P/DIS24 |
195000 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
