MAT BUENOS AIRES | 15/05/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
184.2 |
179.4 |
180.8 |
180 |
180 |
-2.28 |
20 |
|
2986 |
17 |
U$S |
| CRN.CME/AGO26 |
186.8 |
183.5 |
183.5 |
183.5 |
183.5 |
-1.77 |
4 |
|
653 |
4 |
U$S |
| CRN.CME/NOV26 |
193.6 |
0 |
0 |
0 |
189.3 |
-2.22 |
0 |
|
424 |
0 |
U$S |
| CRN.CME/FEB27 |
198.7 |
0 |
0 |
0 |
195 |
-1.86 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
201 |
197.1 |
197.4 |
197.4 |
197.4 |
-1.79 |
80 |
|
3192 |
80 |
U$S |
| CRN.CME/JUN27 |
202.5 |
0 |
0 |
0 |
198.3 |
-2.07 |
0 |
|
1560 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
189 |
0 |
0 |
0 |
181 |
-4.23 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAY26 |
187.5 |
183 |
184.5 |
183 |
183.6 |
-2.08 |
37 |
|
101 |
-4 |
U$S |
| MAI.ROS/JUN26 |
187.5 |
0 |
0 |
0 |
183.6 |
-2.08 |
0 |
|
33 |
0 |
U$S |
| MAI.ROS/JUL26 |
184.5 |
182.1 |
184 |
183 |
183 |
-0.81 |
760 |
|
12916 |
-139 |
U$S |
| MAI.ROS/SEP26 |
188.5 |
186.1 |
187.5 |
187.5 |
187.5 |
-0.53 |
62 |
|
3815 |
0 |
U$S |
| MAI.ROS/DIC26 |
194.5 |
192 |
194 |
193.5 |
193.5 |
-0.51 |
259 |
|
2868 |
36 |
U$S |
| MAI.ROS/ABR27 |
194.9 |
192.5 |
194.9 |
193.5 |
193.5 |
-0.72 |
109 |
|
1607 |
34 |
U$S |
| MAI.ROS/JUL27 |
190 |
188 |
189.9 |
188.5 |
188.5 |
-0.79 |
64 |
|
335 |
19 |
U$S |
| MAI.MIN/JUL26 |
184.5 |
183 |
183.1 |
183.1 |
183 |
-0.81 |
2 |
|
103 |
2 |
U$S |
| MAI.MIN/SEP26 |
188.5 |
187.1 |
187.1 |
187.1 |
187.5 |
-0.53 |
4 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
194.5 |
0 |
0 |
0 |
193.5 |
-0.51 |
0 |
|
35 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-3.99 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
334 |
0 |
0 |
0 |
335 |
0.3 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY26 |
336.2 |
335 |
339.5 |
339 |
339 |
0.83 |
619 |
|
1777.5 |
-476 |
U$S |
| SOJ.ROS/JUL26 |
343 |
340 |
344.5 |
344.2 |
344.2 |
0.35 |
1367 |
|
9192 |
236 |
U$S |
| SOJ.ROS/SEP26 |
347.7 |
347 |
348 |
348 |
348 |
0.09 |
4 |
|
326 |
4 |
U$S |
| SOJ.ROS/NOV26 |
351.2 |
348.5 |
352 |
352 |
352 |
0.23 |
706 |
|
6047 |
146 |
U$S |
| SOJ.ROS/MAY27 |
342 |
340 |
342.5 |
342.5 |
342.5 |
0.15 |
108 |
|
2265 |
32 |
U$S |
| SOJ.MIN/JUL26 |
343 |
340 |
343.5 |
343.5 |
344.2 |
0.35 |
5 |
|
346 |
-3 |
U$S |
| SOJ.MIN/NOV26 |
351.2 |
349 |
351.3 |
351.3 |
352 |
0.23 |
74 |
|
1506 |
54 |
U$S |
| SOJ.MIN/MAY27 |
342 |
0 |
0 |
0 |
342.5 |
0.15 |
0 |
|
24 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
467000 |
|
|
0.43 |
12 |
|
12 |
12 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
437.9 |
431.9 |
434.7 |
432.8 |
432.8 |
-1.16 |
2667 |
|
3909 |
-2206 |
U$S |
| SOY.CME/AGO26 |
432.4 |
0 |
0 |
0 |
427.3 |
-1.18 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/OCT26 |
436 |
429.9 |
431.3 |
431 |
431 |
-1.15 |
1732 |
|
12031 |
748 |
U$S |
| SOY.CME/DIC26 |
438.3 |
436.2 |
436.2 |
436.2 |
434.9 |
-0.78 |
2 |
|
60 |
-2 |
U$S |
| SOY.CME/ABR27 |
439 |
0 |
0 |
0 |
435.5 |
-0.8 |
0 |
|
6500 |
0 |
U$S |
| TRI.ROS/DIS26 |
223.5 |
0 |
0 |
0 |
222 |
-0.67 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
229 |
0 |
0 |
0 |
224 |
-2.18 |
0 |
|
19 |
0 |
U$S |
| TRI.ROS/JUL26 |
233.7 |
228.5 |
231.5 |
229.1 |
229.6 |
-1.75 |
231 |
|
3466 |
7 |
U$S |
