MAT BUENOS AIRES | 28/08/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
210.1 |
210.2 |
213.1 |
210.2 |
210.7 |
0.29 |
332 |
|
7174 |
72 |
U$S |
| CRN.CME/FEB27 |
215 |
0 |
0 |
0 |
215.7 |
0.33 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
217.5 |
218.2 |
218.2 |
218.2 |
218.8 |
0.6 |
300 |
|
6933 |
0 |
U$S |
| CRN.CME/JUN27 |
217.6 |
219 |
219 |
219 |
219 |
0.64 |
60 |
|
4295 |
60 |
U$S |
| CRN.CME/AGO27 |
207.1 |
0 |
0 |
0 |
207.7 |
0.29 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
207 |
0 |
0 |
0 |
207.5 |
0.24 |
0 |
|
60 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.67 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
191.5 |
0 |
0 |
0 |
191.5 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
199 |
197.5 |
199.5 |
198 |
198 |
-0.5 |
1130 |
|
5274 |
-320 |
U$S |
| MAI.ROS/NOV26 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
207 |
207.5 |
209 |
209 |
208.9 |
0.92 |
720 |
|
9321 |
202 |
U$S |
| MAI.ROS/ENE27 |
210 |
0 |
0 |
0 |
211 |
0.48 |
0 |
|
53 |
0 |
U$S |
| MAI.ROS/MAR27 |
205.5 |
0 |
0 |
0 |
207.6 |
1.02 |
0 |
|
4 |
0 |
U$S |
| MAI.ROS/ABR27 |
206.1 |
206.5 |
208.8 |
208.5 |
208.5 |
1.16 |
971 |
|
5573 |
191 |
U$S |
| MAI.ROS/JUL27 |
202.5 |
203 |
205 |
204.7 |
204.7 |
1.09 |
464 |
|
5491 |
145 |
U$S |
| MAI.ROS/SEP27 |
206 |
206.9 |
207.9 |
207.8 |
207.8 |
0.87 |
253 |
|
201 |
34 |
U$S |
| MAI.ROS/DIC27 |
209 |
0 |
0 |
0 |
211.1 |
1 |
0 |
|
2 |
0 |
U$S |
| MAI.MIN/SEP26 |
199 |
0 |
0 |
0 |
198 |
-0.5 |
0 |
|
7 |
0 |
U$S |
| MAI.MIN/DIC26 |
207 |
208 |
208.1 |
208 |
208.9 |
0.92 |
52 |
|
294 |
-40 |
U$S |
| MAI.MIN/ABR27 |
206.1 |
207.1 |
207.7 |
207.7 |
208.5 |
1.16 |
2 |
|
67 |
1 |
U$S |
| MAI.MIN/JUL27 |
202.5 |
203.1 |
203.5 |
203.5 |
204.7 |
1.09 |
40 |
|
141 |
30 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
357 |
0 |
0 |
0 |
363.5 |
1.82 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
360.5 |
362.5 |
365 |
364 |
364 |
0.97 |
113 |
|
545 |
-6 |
U$S |
| SOJ.ROS/NOV26 |
365 |
367 |
370.8 |
370.5 |
370.5 |
1.51 |
2333 |
|
8777 |
-53 |
U$S |
| SOJ.ROS/ENE27 |
368 |
371 |
372.5 |
372.5 |
372.5 |
1.22 |
30 |
|
76 |
29 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
351.1 |
353.9 |
356 |
356 |
356 |
1.4 |
1711 |
|
9340 |
571 |
U$S |
| SOJ.ROS/JUL27 |
357 |
360 |
362.2 |
362.2 |
362.2 |
1.46 |
130 |
|
849 |
55 |
U$S |
| SOJ.MIN/NOV26 |
365 |
369 |
370.6 |
370.6 |
370.5 |
1.51 |
70 |
|
1560 |
2 |
U$S |
| SOJ.MIN/MAY27 |
351.1 |
354 |
355.6 |
355.6 |
356 |
1.4 |
72 |
|
143 |
26 |
U$S |
| SOJ.MIN/JUL27 |
357 |
361.2 |
361.3 |
361.3 |
362.2 |
1.46 |
2 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
550000 |
|
|
1.85 |
18 |
|
16.5 |
16 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
463.5 |
470 |
473 |
472.2 |
473.1 |
2.07 |
1713 |
|
16341 |
1099 |
U$S |
| SOY.CME/DIC26 |
469.9 |
475.9 |
479.2 |
479.2 |
479.2 |
1.98 |
336 |
|
1523 |
70 |
U$S |
| SOY.CME/ABR27 |
473.3 |
478.5 |
482.5 |
481.7 |
481.7 |
1.77 |
6171 |
|
11650 |
6025 |
U$S |
| SOY.CME/JUN27 |
475.6 |
0 |
0 |
0 |
482.5 |
1.45 |
0 |
|
192 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
