MAT BUENOS AIRES | 09/10/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
197.5 |
185 |
197.9 |
187.7 |
188.4 |
-4.61 |
906 |
|
3097 |
376 |
U$S |
| CRN.CME/FEB27 |
202.8 |
0 |
0 |
0 |
195 |
-3.85 |
0 |
|
3 |
0 |
U$S |
| CRN.CME/ABR27 |
206.4 |
195 |
199.5 |
199.4 |
199.4 |
-3.39 |
6000 |
|
19111 |
4200 |
U$S |
| CRN.CME/JUN27 |
208.3 |
198 |
199.9 |
199.9 |
199.9 |
-4.03 |
2680 |
|
7288 |
0 |
U$S |
| CRN.CME/AGO27 |
200.3 |
0 |
0 |
0 |
197.1 |
-1.6 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/NOV27 |
203.8 |
0 |
0 |
0 |
201.5 |
-1.13 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
775000 |
1.31 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
194.5 |
0 |
0 |
0 |
194 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/OCT26 |
196 |
193 |
194 |
194 |
194 |
-1.02 |
9 |
|
13 |
3 |
U$S |
| MAI.ROS/NOV26 |
199 |
0 |
0 |
0 |
196 |
-1.51 |
0 |
|
3 |
0 |
U$S |
| MAI.ROS/DIC26 |
203 |
197.5 |
204 |
198.9 |
198.9 |
-2.02 |
613 |
|
9702 |
82 |
U$S |
| MAI.ROS/ENE27 |
202 |
0 |
0 |
0 |
198 |
-1.98 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/FEB27 |
203 |
0 |
0 |
0 |
199 |
-1.97 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/MAR27 |
202 |
198 |
198 |
198 |
197 |
-2.48 |
2 |
|
251 |
1 |
U$S |
| MAI.ROS/ABR27 |
202 |
196.2 |
203 |
198 |
198 |
-1.98 |
685 |
|
7018 |
92 |
U$S |
| MAI.ROS/JUL27 |
199 |
194 |
200 |
195.1 |
195 |
-2.01 |
400 |
|
6714 |
42 |
U$S |
| MAI.ROS/SEP27 |
203.5 |
198 |
204.5 |
199 |
199 |
-2.21 |
25 |
|
330 |
0 |
U$S |
| MAI.ROS/DIC27 |
209 |
0 |
0 |
0 |
202.5 |
-3.11 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
203 |
198 |
200 |
198.8 |
198.9 |
-2.02 |
19 |
|
335 |
6 |
U$S |
| MAI.MIN/ABR27 |
202 |
201 |
203 |
201 |
198 |
-1.98 |
21 |
|
114 |
0 |
U$S |
| MAI.MIN/JUL27 |
199 |
0 |
0 |
0 |
195 |
-2.01 |
0 |
|
133 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
294000 |
-0.34 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
370 |
0 |
0 |
0 |
372.5 |
0.68 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/OCT26 |
371 |
0 |
0 |
0 |
371 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV26 |
373.5 |
370 |
375.5 |
374.2 |
374.2 |
0.19 |
852 |
|
9663 |
-44 |
U$S |
| SOJ.ROS/ENE27 |
378.2 |
375.6 |
380.5 |
378.6 |
379.1 |
0.24 |
146 |
|
1661 |
22 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
358.8 |
355.5 |
360.5 |
359.5 |
359.5 |
0.2 |
808 |
|
14086 |
61 |
U$S |
| SOJ.ROS/JUL27 |
366.2 |
364.4 |
366.7 |
366.7 |
366.7 |
0.14 |
43 |
|
2504 |
3 |
U$S |
| SOJ.ROS/SEP27 |
370.5 |
370 |
370 |
370 |
370.5 |
0 |
6 |
|
5 |
0 |
U$S |
| SOJ.ROS/NOV27 |
0 |
374 |
376.5 |
376.5 |
376.5 |
0 |
74 |
|
33 |
33 |
U$S |
| SOJ.MIN/NOV26 |
373.5 |
370 |
373.5 |
371.8 |
374.2 |
0.19 |
14 |
|
997 |
-6 |
U$S |
| SOJ.MIN/MAY27 |
358.8 |
359.2 |
359.2 |
359.2 |
359.5 |
0.2 |
4 |
|
137 |
0 |
U$S |
| SOJ.MIN/JUL27 |
366.2 |
0 |
0 |
0 |
366.7 |
0.14 |
0 |
|
20 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
565000 |
|
565000 |
0.53 |
7 |
|
7 |
7 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
473.4 |
467.5 |
476.8 |
473 |
473 |
-0.08 |
2146 |
|
19517 |
-440 |
U$S |
| SOY.CME/DIC26 |
479.4 |
474.1 |
478.1 |
478.1 |
480.2 |
0.17 |
20 |
|
3085 |
-10 |
U$S |
| SOY.CME/FEB27 |
482.6 |
0 |
0 |
0 |
483.8 |
0.25 |
0 |
|
1 |
0 |
U$S |
