MAT BUENOS AIRES | 19/05/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
187 |
187 |
188.9 |
187 |
187 |
0 |
12 |
|
2562 |
2 |
U$S |
| CRN.CME/AGO26 |
190 |
0 |
0 |
0 |
188.1 |
-1 |
0 |
|
553 |
0 |
U$S |
| CRN.CME/NOV26 |
195.6 |
0 |
0 |
0 |
195.6 |
0 |
0 |
|
228 |
0 |
U$S |
| CRN.CME/FEB27 |
201.4 |
0 |
0 |
0 |
200.8 |
-0.3 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
202.5 |
203 |
203 |
203 |
203 |
0.25 |
200 |
|
3402 |
200 |
U$S |
| CRN.CME/JUN27 |
204.5 |
0 |
0 |
0 |
204.8 |
0.15 |
0 |
|
2360 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
2.07 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
182 |
0 |
0 |
0 |
186 |
2.2 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAY26 |
187 |
186 |
186.5 |
186.5 |
186.5 |
-0.27 |
12 |
|
150 |
8 |
U$S |
| MAI.ROS/JUN26 |
186.5 |
0 |
0 |
0 |
186 |
-0.27 |
0 |
|
33 |
0 |
U$S |
| MAI.ROS/JUL26 |
186 |
185 |
186 |
185.6 |
185.6 |
-0.22 |
650 |
|
12800 |
-94 |
U$S |
| MAI.ROS/SEP26 |
190.5 |
189.5 |
190.4 |
189.7 |
190 |
-0.26 |
419 |
|
3875 |
15 |
U$S |
| MAI.ROS/DIC26 |
197 |
196 |
196.8 |
196.8 |
196.8 |
-0.1 |
223 |
|
2900 |
32 |
U$S |
| MAI.ROS/ABR27 |
197.5 |
197 |
197.5 |
197 |
197 |
-0.25 |
273 |
|
1706 |
36 |
U$S |
| MAI.ROS/JUL27 |
192.5 |
192 |
192.6 |
192.6 |
192.3 |
-0.1 |
12 |
|
319 |
5 |
U$S |
| MAI.MIN/JUL26 |
186 |
185.5 |
186.2 |
185.5 |
185.6 |
-0.22 |
8 |
|
103 |
0 |
U$S |
| MAI.MIN/SEP26 |
190.5 |
0 |
0 |
0 |
190 |
-0.26 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
197 |
0 |
0 |
0 |
196.8 |
-0.1 |
0 |
|
40 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
260000 |
|
|
2.36 |
11 |
|
6 |
6 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
339 |
0 |
0 |
0 |
335 |
-1.18 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY26 |
339.6 |
337 |
340.5 |
338 |
338 |
-0.47 |
468 |
|
1168.5 |
-324 |
U$S |
| SOJ.ROS/JUL26 |
344.1 |
342 |
345.5 |
343.1 |
343.1 |
-0.29 |
541 |
|
9040 |
-91 |
U$S |
| SOJ.ROS/SEP26 |
348.5 |
346.8 |
349 |
346.8 |
346.8 |
-0.49 |
24 |
|
329 |
3 |
U$S |
| SOJ.ROS/NOV26 |
352.5 |
350.4 |
353.5 |
351.2 |
351.2 |
-0.37 |
367 |
|
6319 |
122 |
U$S |
| SOJ.ROS/MAY27 |
342 |
340.6 |
342.9 |
341.9 |
341.9 |
-0.03 |
149 |
|
2362 |
58 |
U$S |
| SOJ.MIN/JUL26 |
344.1 |
342 |
344.5 |
342 |
343.1 |
-0.29 |
6 |
|
345 |
-5 |
U$S |
| SOJ.MIN/NOV26 |
352.5 |
351.2 |
352.1 |
351.2 |
351.2 |
-0.37 |
105 |
|
1793 |
105 |
U$S |
| SOJ.MIN/MAY27 |
342 |
341.9 |
341.9 |
341.9 |
341.9 |
-0.03 |
6 |
|
27 |
3 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
470000 |
|
|
-1.27 |
8 |
|
8 |
8 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
447 |
445 |
445.6 |
445 |
445 |
-0.45 |
201 |
|
3833 |
0 |
U$S |
| SOY.CME/AGO26 |
439.2 |
0 |
0 |
0 |
439.2 |
0 |
0 |
|
200 |
0 |
U$S |
| SOY.CME/OCT26 |
442 |
439.7 |
442.5 |
442.5 |
441.4 |
-0.14 |
2515 |
|
11961 |
0 |
U$S |
| SOY.CME/DIC26 |
446.5 |
0 |
0 |
0 |
445.8 |
-0.16 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
444.5 |
444.5 |
445.5 |
444.5 |
444.5 |
0 |
500 |
|
6500 |
0 |
U$S |
| TRI.ROS/DIS26 |
224.5 |
0 |
0 |
0 |
224 |
-0.22 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY26 |
226 |
0 |
0 |
0 |
225 |
-0.44 |
0 |
|
17 |
-2 |
U$S |
| TRI.ROS/JUL26 |
232.5 |
231.3 |
232 |
231.5 |
231.5 |
-0.43 |
24 |
|
3461 |
-14 |
U$S |
