| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 12/2023 |
226,9 |
222,0 |
227,0 |
224,0 |
224,0 |
-2,9 |
122 |
0 |
12200 |
|
U$S |
| TRIGO ROS 01/2024 |
225,9 |
223,9 |
226,7 |
225,0 |
224,5 |
-1,4 |
138 |
0 |
13800 |
|
U$S |
| TRIGO ROS 03/2024 |
226,0 |
225,0 |
227,0 |
225,8 |
225,8 |
-0,2 |
66 |
0 |
6600 |
|
U$S |
| TRIGO ROS 07/2024 |
231,0 |
230,0 |
231,5 |
231,5 |
230,0 |
-1,0 |
12 |
0 |
1200 |
|
U$S |
| MAÍZ ROS 12/2023 |
194,0 |
190,5 |
193,0 |
192,0 |
192,0 |
-2,0 |
102 |
0 |
10200 |
|
U$S |
| MAÍZ ROS 04/2024 |
192,8 |
189,0 |
193,0 |
190,5 |
189,5 |
-3,3 |
197 |
0 |
19700 |
|
U$S |
| MAÍZ ROS 07/2024 |
180,6 |
178,0 |
181,0 |
180,0 |
178,2 |
-2,4 |
278 |
0 |
27800 |
|
U$S |
| MAÍZ ROS 09/2024 |
183,5 |
181,9 |
183,3 |
183,3 |
181,5 |
-2,0 |
2 |
0 |
200 |
|
U$S |
| MAÍZ ROS 12/2024 |
181,5 |
0 |
0 |
0 |
180,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2024 |
355,0 |
348,5 |
353,0 |
349,0 |
348,5 |
-6,5 |
163 |
0 |
16300 |
|
U$S |
| SOJA ROS 03/2024 |
324,0 |
0 |
0 |
0 |
319,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 04/2024 |
324,8 |
0 |
0 |
0 |
319,5 |
-5,3 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
325,0 |
320,0 |
325,0 |
320,0 |
320,0 |
-5,0 |
759 |
0 |
75900 |
|
U$S |
| SOJA ROS 07/2024 |
330,0 |
324,9 |
329,5 |
325,0 |
325,0 |
-5,0 |
89 |
0 |
8900 |
|
U$S |
| SOJA ROS 09/2024 |
331,0 |
0 |
0 |
0 |
329,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2024 |
336,0 |
0 |
0 |
0 |
334,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 01/2024 |
355,0 |
0 |
0 |
0 |
348,5 |
-6,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2024 |
325,0 |
320,0 |
325,4 |
321,0 |
320,0 |
-5,0 |
107 |
0 |
1070 |
|
U$S |
| SOJA MINI s/e 07/2024 |
330,0 |
325,8 |
325,8 |
325,8 |
325,0 |
-5,0 |
6 |
0 |
60 |
|
U$S |
| TRIGO MINI s/e 01/2024 |
225,9 |
0 |
0 |
0 |
224,5 |
-1,4 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 03/2024 |
226,0 |
225,5 |
226,0 |
226,0 |
225,8 |
-0,2 |
9 |
0 |
90 |
|
U$S |
| MAIZ MINI s/e 04/2024 |
192,8 |
190,0 |
192,5 |
190,0 |
189,5 |
-3,3 |
15 |
0 |
150 |
|
U$S |
| MAIZ MINI s/e 07/2024 |
180,6 |
180,0 |
180,5 |
180,5 |
178,2 |
-2,4 |
25 |
0 |
250 |
|
U$S |
| SOJA CHICAGO RX s/e 12/2023 |
474,8 |
480,0 |
481,7 |
481,7 |
481,7 |
6,9 |
14 |
0 |
70 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
490,5 |
490,0 |
495,0 |
492,0 |
492,0 |
1,5 |
1292 |
0 |
6460 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2024 |
490,0 |
490,0 |
496,0 |
495,0 |
495,0 |
5,0 |
430 |
0 |
2150 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2024 |
463,4 |
0 |
0 |
0 |
466,8 |
3,4 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 02/2024 |
193,0 |
0 |
0 |
0 |
193,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2024 |
199,6 |
200,9 |
201,0 |
201,0 |
201,0 |
1,4 |
11 |
0 |
55 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2024 |
201,0 |
0 |
0 |
0 |
203,7 |
2,7 |
0 |
0 |
0 |
|
U$S |
